Jerash Holdings (US), Inc. - Common Stock (NQ: JRSH )

3.530 +0.090 (+2.62%)
Streaming Delayed Price Updated: 12:14 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 3.435 3.513 3.365 3.440 22,061 +0.00(+0.00%)
Feb 05, 2025 3.400 3.520 3.340 3.440 30,445 +0.01(+0.27%)
Feb 04, 2025 3.420 3.460 3.405 3.431 6,844 +0.01(+0.31%)
Feb 03, 2025 3.500 3.500 3.385 3.420 24,575 -0.06(-1.87%)
Jan 31, 2025 3.390 3.495 3.390 3.485 2,996 +0.01(+0.43%)
Jan 30, 2025 3.360 3.490 3.360 3.470 22,786 -0.03(-0.86%)
Jan 29, 2025 3.420 3.500 3.400 3.500 3,843 +0.03(+0.86%)
Jan 28, 2025 3.450 3.470 3.450 3.470 10,596 +0.00(+0.00%)
Jan 27, 2025 3.420 3.490 3.420 3.470 6,766 -0.02(-0.57%)
Jan 24, 2025 3.450 3.525 3.400 3.490 14,428 -0.03(-0.85%)
Jan 23, 2025 3.480 3.520 3.480 3.520 4,473 +0.04(+1.15%)
Jan 22, 2025 3.540 3.540 3.450 3.480 15,292 -0.02(-0.57%)
Jan 21, 2025 3.450 3.521 3.410 3.500 25,717 +0.05(+1.45%)
Jan 17, 2025 3.540 3.540 3.450 3.450 9,296 -0.05(-1.43%)
Jan 16, 2025 3.520 3.520 3.447 3.500 5,797 +0.03(+0.75%)
Jan 15, 2025 3.455 3.510 3.435 3.474 17,514 +0.01(+0.40%)
Jan 14, 2025 3.410 3.470 3.410 3.460 8,698 +0.05(+1.47%)
Jan 13, 2025 3.410 3.450 3.310 3.410 16,330 -0.02(-0.58%)
Jan 10, 2025 3.400 3.430 3.253 3.430 13,828 +0.03(+0.88%)
Jan 08, 2025 3.400 3.420 3.250 3.400 15,462 +0.00(+0.00%)
Jan 07, 2025 3.440 3.440 3.400 3.400 2,999 -0.06(-1.73%)
Jan 06, 2025 3.520 3.520 3.410 3.460 6,989 +0.03(+0.87%)
Jan 03, 2025 3.440 3.468 3.430 3.430 1,115 -0.01(-0.17%)
Jan 02, 2025 3.400 3.450 3.395 3.436 3,247 +0.02(+0.47%)
Dec 31, 2024 3.420 0 -0.02(-0.55%)
Dec 30, 2024 3.440 3.460 3.350 3.439 12,328 +0.01(+0.26%)
Dec 27, 2024 3.370 3.440 3.370 3.430 5,449 +0.06(+1.78%)
Dec 26, 2024 3.330 3.446 3.330 3.370 24,700 -0.07(-1.98%)
Dec 24, 2024 3.430 3.438 3.430 3.438 821 +0.01(+0.24%)
Dec 23, 2024 3.400 3.440 3.350 3.430 42,649 +0.00(+0.00%)
Dec 20, 2024 3.400 3.450 3.390 3.430 13,808 +0.03(+0.88%)
Dec 19, 2024 3.280 3.435 3.280 3.400 16,703 +0.08(+2.41%)
Dec 18, 2024 3.490 3.490 3.292 3.320 9,070 -0.18(-5.14%)
Dec 17, 2024 3.490 3.585 3.423 3.500 23,683 +0.02(+0.57%)
Dec 16, 2024 3.410 3.480 3.400 3.480 8,862 +0.05(+1.46%)
Dec 13, 2024 3.450 3.450 3.420 3.430 10,360 -0.03(-0.86%)
Dec 12, 2024 3.490 3.490 3.425 3.460 5,568 +0.02(+0.58%)
Dec 11, 2024 3.340 3.500 3.320 3.440 41,860 +0.10(+2.99%)
Dec 10, 2024 3.350 3.360 3.330 3.340 4,967 +0.00(+0.15%)
Dec 09, 2024 3.410 3.433 3.310 3.335 11,393 -0.06(-1.91%)
Dec 06, 2024 3.300 3.434 3.300 3.400 6,236 +0.04(+1.19%)
Dec 05, 2024 3.450 3.470 3.360 3.360 2,543 -0.09(-2.61%)
Dec 04, 2024 3.400 3.460 3.400 3.450 8,024 +0.02(+0.66%)
Dec 03, 2024 3.370 3.430 3.280 3.427 16,255 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.