Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	18.16	18.35	18.01	18.10	3,964	+0.34(+1.91%)
Dec 30, 2024	17.95	18.35	17.70	17.76	6,999	-0.27(-1.50%)
Dec 27, 2024	18.41	18.41	18.03	18.03	3,320	-0.39(-2.12%)
Dec 26, 2024	18.52	18.55	18.42	18.42	2,583	+0.01(+0.05%)
Dec 24, 2024	18.74	18.74	18.38	18.41	4,601	-0.10(-0.54%)
Dec 23, 2024	18.89	18.94	18.51	18.51	3,580	-0.29(-1.54%)
Dec 20, 2024	18.28	18.89	18.28	18.80	12,131	+0.47(+2.56%)
Dec 19, 2024	18.20	18.61	17.98	18.33	9,105	+0.13(+0.71%)
Dec 18, 2024	19.91	19.91	18.20	18.20	11,357	-1.71(-8.59%)
Dec 17, 2024	20.30	20.30	19.91	19.91	11,552	-0.48(-2.35%)
Dec 16, 2024	20.88	20.88	20.39	20.39	14,334	-0.07(-0.34%)
Dec 13, 2024	20.51	20.70	20.46	20.46	15,015	+0.06(+0.29%)
Dec 12, 2024	20.69	20.82	19.80	20.40	33,719	+0.41(+2.05%)
Dec 11, 2024	19.35	20.07	19.23	19.99	36,049	+0.64(+3.31%)
Dec 10, 2024	19.38	19.75	19.15	19.35	15,371	+0.24(+1.26%)
Dec 09, 2024	18.78	19.68	18.78	19.11	9,857	-0.04(-0.21%)
Dec 06, 2024	19.57	19.57	19.15	19.15	9,655	+0.25(+1.32%)
Dec 05, 2024	18.85	19.13	18.54	18.90	11,196	+0.35(+1.89%)
Dec 04, 2024	18.81	18.81	18.45	18.55	10,612	-0.17(-0.91%)
Dec 03, 2024	18.50	18.80	18.50	18.72	8,796	+0.02(+0.11%)
Dec 02, 2024	18.65	18.77	18.40	18.70	19,413	+0.11(+0.59%)
Nov 29, 2024	18.66	18.66	18.59	18.59	956	+0.17(+0.92%)
Nov 27, 2024	18.85	18.85	18.42	18.42	3,219	-0.20(-1.07%)
Nov 26, 2024	18.45	18.84	18.40	18.62	4,315	+0.20(+1.09%)
Nov 25, 2024	18.42	18.90	18.42	18.42	11,028	+0.02(+0.11%)
Nov 22, 2024	18.27	18.40	18.10	18.40	6,632	+0.05(+0.27%)
Nov 21, 2024	18.21	18.40	18.00	18.35	16,188	+0.23(+1.27%)
Nov 20, 2024	17.51	18.12	17.51	18.12	2,999	-0.08(-0.44%)
Nov 19, 2024	17.69	18.21	17.55	18.20	8,916	+0.44(+2.48%)
Nov 18, 2024	17.59	17.79	17.56	17.76	3,997	+0.36(+2.07%)
Nov 15, 2024	17.50	17.51	17.39	17.40	6,315	-0.24(-1.36%)
Nov 14, 2024	17.51	17.64	17.48	17.64	2,489	-0.01(-0.06%)
Nov 13, 2024	17.28	17.65	17.28	17.65	9,841	+0.05(+0.28%)
Nov 12, 2024	17.70	17.75	17.25	17.60	11,459	+0.00(+0.00%)
Nov 11, 2024	17.97	18.00	17.60	17.60	9,017	-0.35(-1.95%)
Nov 08, 2024	17.95	18.27	17.95	17.95	2,031	+0.10(+0.56%)
Nov 07, 2024	18.00	18.24	17.83	17.85	3,806	-0.35(-1.92%)
Nov 06, 2024	17.50	18.25	17.30	18.20	29,982	+0.73(+4.18%)
Nov 05, 2024	17.45	17.47	17.45	17.47	1,526	+0.02(+0.11%)
Nov 04, 2024	17.16	17.50	16.95	17.45	11,894	+0.18(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.