Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				1.250	0	-2.34(-65.16%)
Jan 03, 2025	3.683	3.839	3.360	3.588	69,307	-0.18(-4.87%)
Jan 02, 2025	4.800	4.919	3.506	3.772	133,217	-0.83(-18.07%)
Dec 31, 2024				4.603	0	+0.75(+19.54%)
Dec 30, 2024	2.842	4.044	2.842	3.851	123,117	+0.76(+24.62%)
Dec 27, 2024	2.892	3.107	2.536	3.090	88,042	+0.15(+5.10%)
Dec 26, 2024	2.882	3.113	2.881	2.940	40,861	-0.15(-4.71%)
Dec 24, 2024	2.898	3.106	2.881	3.085	8,842	+0.26(+9.36%)
Dec 23, 2024	2.712	2.915	2.656	2.821	21,388	+0.03(+0.90%)
Dec 20, 2024	2.736	2.796	2.554	2.796	16,603	+0.16(+6.01%)
Dec 19, 2024	2.779	2.779	2.520	2.638	27,326	-0.12(-4.43%)
Dec 18, 2024	2.664	2.880	2.390	2.760	29,069	+0.02(+0.70%)
Dec 17, 2024	2.833	2.940	2.437	2.741	19,353	-0.02(-0.70%)
Dec 16, 2024	3.108	3.108	2.640	2.760	15,927	+0.05(+1.68%)
Dec 13, 2024	2.892	2.892	2.711	2.714	9,408	+0.00(+0.04%)
Dec 12, 2024	2.904	3.024	2.713	2.713	14,105	-0.19(-6.57%)
Dec 11, 2024	3.049	3.162	2.880	2.904	7,723	-0.13(-4.31%)
Dec 10, 2024	2.844	3.079	2.844	3.035	8,250	+0.19(+6.71%)
Dec 09, 2024	2.992	3.000	2.773	2.844	6,679	+0.05(+1.94%)
Dec 06, 2024	2.820	2.940	2.688	2.790	12,893	+0.12(+4.35%)
Dec 05, 2024	2.892	2.892	2.674	2.674	19,261	-0.12(-4.21%)
Dec 04, 2024	2.998	3.000	2.791	2.791	6,393	-0.16(-5.52%)
Dec 03, 2024	2.880	3.000	2.779	2.954	12,087	-0.04(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.