Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	0.6500	1.240	0.6302	1.160	33,324,260	+0.50(+75.20%)
Feb 05, 2025	0.6892	0.6892	0.6600	0.6621	94,717	-0.02(-3.10%)
Feb 04, 2025	0.6710	0.6967	0.6100	0.6833	271,244	+0.00(+0.49%)
Feb 03, 2025	0.6800	0.7499	0.6602	0.6800	1,449,626	+0.02(+2.87%)
Jan 31, 2025	0.6558	0.6900	0.5788	0.6610	2,478,859	-0.04(-5.57%)
Jan 30, 2025	0.8100	0.8150	0.6868	0.7000	380,796	-0.12(-14.74%)
Jan 29, 2025	0.8470	0.8600	0.8105	0.8210	140,203	-0.03(-4.07%)
Jan 28, 2025	0.8370	0.8921	0.8111	0.8558	273,086	-0.00(-0.53%)
Jan 27, 2025	0.9300	0.9500	0.8425	0.8604	466,730	-0.09(-9.44%)
Jan 24, 2025	0.9400	1.020	0.9310	0.9501	477,018	-0.03(-3.03%)
Jan 23, 2025	0.8900	1.050	0.8550	0.9798	1,014,738	+0.08(+8.30%)
Jan 22, 2025	0.9100	0.9479	0.8000	0.9047	1,176,868	-0.01(-0.66%)
Jan 21, 2025	0.8700	1.070	0.7806	0.9107	2,596,388	+0.01(+1.10%)
Jan 17, 2025	0.8878	1.120	0.8402	0.9008	5,665,796	+0.00(+0.10%)
Jan 16, 2025	0.8700	0.9350	0.7500	0.8999	4,957,658	-0.04(-4.76%)
Jan 15, 2025	1.880	1.905	0.9100	0.9449	202,051,264	+0.40(+74.98%)
Jan 14, 2025	0.5800	0.6300	0.5201	0.5400	3,268,134	-0.04(-7.42%)
Jan 13, 2025	0.5900	0.5980	0.5358	0.5833	578,906	+0.00(+0.55%)
Jan 10, 2025	0.5105	0.5994	0.5100	0.5801	1,044,762	+0.07(+13.52%)
Jan 08, 2025	0.5640	0.6010	0.5053	0.5110	993,468	-0.15(-22.58%)
Jan 07, 2025	0.5788	0.7000	0.5501	0.6600	4,971,997	+0.06(+10.18%)
Jan 06, 2025	0.5500	0.6100	0.5202	0.5990	521,925	+0.02(+3.81%)
Jan 03, 2025	0.5500	0.7000	0.5300	0.5770	3,454,630	+0.05(+10.24%)
Jan 02, 2025	0.4800	0.5450	0.4680	0.5234	736,238	+0.04(+9.04%)
Dec 31, 2024				0.4800	0	+0.01(+2.98%)
Dec 30, 2024	0.5000	0.5000	0.4478	0.4661	355,219	-0.02(-4.00%)
Dec 27, 2024	0.5300	0.5300	0.4717	0.4855	2,868,166	+0.03(+6.17%)
Dec 26, 2024	0.4419	0.4990	0.4200	0.4573	393,773	+0.02(+3.81%)
Dec 24, 2024	0.4149	0.4680	0.3955	0.4405	541,516	+0.02(+3.87%)
Dec 23, 2024	0.4300	0.4451	0.4201	0.4241	110,474	-0.03(-7.20%)
Dec 20, 2024	0.4000	0.4800	0.3823	0.4570	534,437	+0.05(+11.08%)
Dec 19, 2024	0.4200	0.4248	0.4000	0.4114	311,472	+0.01(+3.68%)
Dec 18, 2024	0.4000	0.4200	0.3843	0.3968	295,514	-0.00(-0.80%)
Dec 17, 2024	0.4129	0.4139	0.3900	0.4000	230,918	-0.01(-3.12%)
Dec 16, 2024	0.4400	0.4570	0.4000	0.4129	427,141	-0.04(-8.24%)
Dec 13, 2024	0.4700	0.4771	0.4301	0.4500	367,443	-0.03(-7.02%)
Dec 12, 2024	0.4895	0.5090	0.4701	0.4840	374,104	-0.01(-1.22%)
Dec 11, 2024	0.4900	0.5252	0.4650	0.4900	510,084	-0.01(-2.10%)
Dec 10, 2024	0.5000	0.5300	0.4629	0.5005	329,014	-0.01(-1.09%)
Dec 09, 2024	0.5000	0.5420	0.4950	0.5060	316,232	-0.02(-4.55%)
Dec 06, 2024	0.5562	0.5832	0.4920	0.5301	503,168	-0.03(-4.69%)
Dec 05, 2024	0.5700	0.5800	0.5300	0.5562	1,023,201	-0.03(-5.50%)
Dec 04, 2024	0.6000	0.6400	0.5345	0.5886	7,545,824	+0.06(+10.33%)
Dec 03, 2024	0.5274	0.5599	0.4600	0.5335	4,344,695	-0.15(-22.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.