Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	74.85	75.60	74.08	74.83	354,018	+1.28(+1.74%)
Jan 16, 2025	72.32	74.05	71.89	73.55	304,803	+1.19(+1.64%)
Jan 15, 2025	72.10	74.13	71.85	72.36	566,538	+3.44(+4.99%)
Jan 14, 2025	68.71	69.87	68.19	68.92	423,200	+0.81(+1.19%)
Jan 13, 2025	67.48	68.21	66.26	68.11	488,464	-0.27(-0.39%)
Jan 10, 2025	67.01	68.63	66.25	68.38	276,595	+0.12(+0.18%)
Jan 08, 2025	69.39	69.39	67.60	68.26	570,626	-1.41(-2.02%)
Jan 07, 2025	72.40	72.50	69.33	69.67	640,393	-2.48(-3.44%)
Jan 06, 2025	71.92	73.03	71.73	72.15	245,160	+0.75(+1.05%)
Jan 03, 2025	70.33	71.44	69.81	71.40	219,531	+1.32(+1.88%)
Jan 02, 2025	71.22	71.44	69.16	70.08	436,828	-0.77(-1.09%)
Dec 31, 2024				70.85	0	-0.45(-0.63%)
Dec 30, 2024	72.00	72.04	70.89	71.30	333,047	-1.44(-1.98%)
Dec 27, 2024	73.04	73.41	72.21	72.74	248,526	-0.92(-1.25%)
Dec 26, 2024	72.91	74.12	72.73	73.66	295,354	-0.14(-0.19%)
Dec 24, 2024	73.69	73.85	72.69	73.80	200,882	+0.42(+0.57%)
Dec 23, 2024	73.54	74.33	72.64	73.38	333,457	-0.39(-0.53%)
Dec 20, 2024	71.75	74.79	71.27	73.77	958,786	+1.64(+2.27%)
Dec 19, 2024	73.31	73.99	71.81	72.13	500,194	-0.28(-0.39%)
Dec 18, 2024	77.75	78.30	72.03	72.41	795,805	-5.15(-6.64%)
Dec 17, 2024	78.38	79.40	77.19	77.56	410,991	-0.90(-1.15%)
Dec 16, 2024	77.25	78.57	77.21	78.46	261,696	+1.62(+2.11%)
Dec 13, 2024	77.37	77.99	76.50	76.84	304,754	-0.56(-0.72%)
Dec 12, 2024	78.38	78.92	77.02	77.40	493,058	-1.37(-1.74%)
Dec 11, 2024	79.37	79.81	78.70	78.77	258,002	-0.02(-0.03%)
Dec 10, 2024	78.47	79.87	78.47	78.79	309,917	-0.14(-0.18%)
Dec 09, 2024	79.28	80.13	78.73	78.93	242,341	-0.35(-0.44%)
Dec 06, 2024	79.30	80.56	78.95	79.28	318,326	+1.02(+1.30%)
Dec 05, 2024	79.53	80.00	78.17	78.26	298,497	-1.05(-1.32%)
Dec 04, 2024	80.71	81.05	78.77	79.31	507,256	-1.58(-1.95%)
Dec 03, 2024	80.07	81.60	79.78	80.89	310,258	+0.25(+0.31%)
Dec 02, 2024	81.41	81.75	80.15	80.64	298,576	-0.89(-1.09%)
Nov 29, 2024	82.83	83.67	81.50	81.53	268,893	-0.80(-0.97%)
Nov 27, 2024	81.87	83.00	81.20	82.33	304,431	+0.46(+0.56%)
Nov 26, 2024	80.38	82.67	80.17	81.87	274,276	+0.49(+0.60%)
Nov 25, 2024	82.00	83.25	80.35	81.38	541,128	+0.59(+0.73%)
Nov 22, 2024	79.31	81.74	79.20	80.79	459,575	+1.53(+1.93%)
Nov 21, 2024	75.54	79.75	74.54	79.26	742,927	+4.26(+5.68%)
Nov 20, 2024	72.51	75.50	72.51	75.00	682,050	+2.45(+3.38%)
Nov 19, 2024	70.62	72.70	70.50	72.55	770,739	+1.71(+2.41%)
Nov 18, 2024	70.29	71.00	69.75	70.84	483,010	+0.11(+0.16%)
Nov 15, 2024	71.19	71.41	69.80	70.73	595,154	-1.27(-1.76%)
Nov 14, 2024	72.03	72.76	71.26	72.00	671,894	-0.22(-0.30%)
Nov 13, 2024	72.66	73.14	70.51	72.22	784,986	+0.23(+0.32%)
Nov 12, 2024	72.75	73.89	71.56	71.99	507,817	-1.21(-1.65%)
Nov 11, 2024	71.25	73.35	70.89	73.20	631,961	+1.94(+2.72%)
Nov 08, 2024	69.90	72.03	67.27	71.26	988,353	+1.17(+1.67%)
Nov 07, 2024	65.00	71.28	64.71	70.09	1,572,747	+14.01(+24.98%)
Nov 06, 2024	59.08	60.46	55.22	56.08	1,939,453	-4.53(-7.47%)
Nov 05, 2024	58.38	60.62	58.34	60.61	403,814	+2.11(+3.61%)
Nov 04, 2024	57.54	60.49	57.54	58.50	399,407	+0.83(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.