Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	34.03	34.24	33.92	34.21	440,434	+0.13(+0.38%)
Dec 23, 2024	34.26	34.26	33.71	34.08	1,091,447	-0.26(-0.76%)
Dec 20, 2024	34.11	34.98	34.06	34.34	2,709,497	-0.15(-0.43%)
Dec 19, 2024	34.79	35.23	34.49	34.49	726,077	-0.09(-0.26%)
Dec 18, 2024	35.41	35.82	34.26	34.58	1,208,881	-0.83(-2.34%)
Dec 17, 2024	35.15	35.54	35.13	35.41	756,964	-0.09(-0.25%)
Dec 16, 2024	35.56	35.71	35.41	35.50	723,353	-0.03(-0.08%)
Dec 13, 2024	35.39	35.60	35.33	35.53	511,094	+0.03(+0.08%)
Dec 12, 2024	35.50	35.92	35.45	35.50	410,569	-0.08(-0.22%)
Dec 11, 2024	35.64	35.76	35.32	35.58	508,642	+0.08(+0.23%)
Dec 10, 2024	35.94	35.94	35.44	35.50	568,254	-0.54(-1.50%)
Dec 09, 2024	36.34	36.35	35.91	36.04	475,795	-0.26(-0.72%)
Dec 06, 2024	36.45	36.45	36.18	36.30	666,733	+0.11(+0.30%)
Dec 05, 2024	36.73	36.75	36.08	36.19	449,875	-0.71(-1.92%)
Dec 04, 2024	36.87	37.05	36.59	36.90	623,508	+0.08(+0.22%)
Dec 03, 2024	37.06	37.15	36.61	36.82	372,075	-0.14(-0.38%)
Dec 02, 2024	37.04	37.06	36.58	36.96	701,784	-0.01(-0.03%)
Nov 29, 2024	37.35	37.57	36.92	36.97	379,216	-0.13(-0.35%)
Nov 27, 2024	37.10	37.49	37.07	37.10	453,629	+0.23(+0.62%)
Nov 26, 2024	36.66	36.94	36.49	36.87	782,733	+0.20(+0.55%)
Nov 25, 2024	36.68	36.94	36.26	36.67	913,315	+0.18(+0.49%)
Nov 22, 2024	36.93	37.01	36.35	36.49	752,950	-0.18(-0.49%)
Nov 21, 2024	36.63	36.81	36.35	36.67	579,459	+0.24(+0.66%)
Nov 20, 2024	36.50	36.50	36.17	36.43	691,349	-0.08(-0.22%)
Nov 19, 2024	36.01	36.53	35.90	36.51	908,492	+0.41(+1.14%)
Nov 18, 2024	35.82	36.22	35.74	36.10	614,740	+0.24(+0.67%)
Nov 15, 2024	35.88	36.12	35.56	35.86	906,042	+0.13(+0.36%)
Nov 14, 2024	35.62	35.99	35.42	35.73	669,076	+0.11(+0.31%)
Nov 13, 2024	36.23	36.34	35.53	35.62	751,445	-0.32(-0.89%)
Nov 12, 2024	35.91	36.46	35.81	35.94	766,773	-0.16(-0.44%)
Nov 11, 2024	36.05	36.20	35.55	36.10	1,188,911	+0.57(+1.60%)
Nov 08, 2024	35.50	35.85	35.20	35.53	1,439,429	+0.08(+0.23%)
Nov 07, 2024	33.99	35.83	33.97	35.45	1,465,849	+1.65(+4.88%)
Nov 06, 2024	33.99	34.56	33.57	33.80	1,512,714	+0.31(+0.93%)
Nov 05, 2024	33.24	33.64	33.15	33.49	633,195	+0.05(+0.15%)
Nov 04, 2024	33.12	33.68	33.08	33.44	452,812	+0.25(+0.75%)
Nov 01, 2024	33.24	33.84	33.19	33.19	805,157	-0.04(-0.12%)
Oct 31, 2024	33.63	33.83	33.20	33.23	797,035	-0.47(-1.38%)
Oct 30, 2024	33.53	33.91	33.52	33.70	403,520	+0.13(+0.38%)
Oct 29, 2024	33.33	33.70	33.33	33.57	397,677	+0.07(+0.21%)
Oct 28, 2024	33.71	34.00	33.50	33.50	249,736	+0.08(+0.24%)
Oct 25, 2024	34.37	34.37	33.30	33.42	556,286	-0.72(-2.12%)
Oct 24, 2024	33.81	34.16	33.75	34.14	786,435	+0.33(+0.97%)
Oct 23, 2024	33.67	34.08	33.60	33.81	361,928	+0.04(+0.12%)
Oct 22, 2024	33.73	34.00	33.63	33.77	477,234	-0.10(-0.29%)
Oct 21, 2024	34.30	34.34	33.74	33.87	518,799	-0.55(-1.59%)
Oct 18, 2024	34.25	34.53	34.12	34.42	343,625	+0.25(+0.73%)
Oct 17, 2024	34.12	34.35	33.90	34.17	503,110	-0.02(-0.06%)
Oct 16, 2024	33.90	34.28	33.70	34.19	506,461	+0.41(+1.20%)
Oct 15, 2024	33.41	34.26	33.41	33.78	718,943	+0.42(+1.25%)
Oct 14, 2024	33.32	33.54	33.16	33.37	361,955	+0.00(+0.00%)
Oct 11, 2024	33.54	33.85	33.35	33.37	501,992	+0.11(+0.33%)
Oct 10, 2024	33.38	33.54	32.95	33.26	889,157	-0.17(-0.50%)
Oct 09, 2024	33.18	33.58	33.10	33.43	572,860	+0.22(+0.66%)
Oct 08, 2024	33.15	33.36	33.01	33.21	1,047,190	+0.23(+0.69%)
Oct 07, 2024	32.97	33.01	32.66	32.98	590,510	-0.17(-0.51%)
Oct 04, 2024	32.45	33.16	32.17	33.15	505,798	+0.78(+2.42%)
Oct 03, 2024	32.26	32.45	32.13	32.37	432,597	-0.03(-0.09%)
Oct 02, 2024	32.44	32.67	32.26	32.40	403,625	-0.28(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.