Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				26.96	4,339	+1.77(+7.03%)
Feb 03, 2025				25.19	14,620	-3.47(-12.11%)
Jan 22, 2025				28.66	4,090	+0.84(+3.04%)
Jan 17, 2025				27.82	7,663	+0.03(+0.11%)
Jan 15, 2025				27.78	101	-0.93(-3.23%)
Jan 14, 2025	28.71	28.71	28.71	28.71	10,193	+0.90(+3.24%)
Jan 13, 2025	30.00	30.00	27.81	27.81	12,188	-5.53(-16.59%)
Jan 08, 2025				33.34	20,396	-2.08(-5.87%)
Jan 03, 2025				35.42	3,463	-0.36(-1.01%)
Dec 24, 2024				35.78	644	+0.14(+0.39%)
Dec 20, 2024				35.64	9,040	-1.76(-4.71%)
Dec 16, 2024				37.40	2,606	-0.08(-0.21%)
Dec 13, 2024	37.48	37.48	37.48	37.48	5,385	-0.22(-0.58%)
Dec 11, 2024				37.70	1,517	-1.38(-3.52%)
Dec 06, 2024				39.08	971	+0.71(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.