Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.0313	0	+0.00(+9.06%)
Dec 13, 2024				0.0287	0	-0.01(-23.26%)
Dec 11, 2024				0.0374	0	+0.01(+38.52%)
Dec 10, 2024	0.0270	0.0270	0.0270	0.0270	10,000	-0.01(-27.81%)
Dec 09, 2024	0.0374	0.0374	0.0200	0.0374	6,000	+0.01(+30.31%)
Dec 06, 2024	0.0287	0.0287	0.0287	0.0287	100	-0.01(-23.26%)
Dec 04, 2024				0.0374	0	+0.01(+24.67%)
Nov 29, 2024				0.0300	0	+0.00(+0.00%)
Nov 27, 2024	0.0300	0.0300	0.0300	0.0300	5,202	+0.00(+0.00%)
Nov 26, 2024	0.0300	0.0300	0.0300	0.0300	3,300	+0.00(+0.00%)
Nov 20, 2024				0.0300	0	+0.00(+0.00%)
Nov 18, 2024				0.0300	0	-0.01(-20.00%)
Nov 15, 2024	0.0439	0.0439	0.0330	0.0375	31,763	+0.01(+25.00%)
Nov 14, 2024	0.0439	0.0439	0.0300	0.0300	22,879	-0.01(-31.66%)
Nov 13, 2024	0.0240	0.0439	0.0220	0.0439	32,113	-0.00(-9.86%)
Nov 12, 2024	0.0487	0.0487	0.0487	0.0487	100	+0.01(+35.65%)
Nov 08, 2024				0.0359	0	-0.01(-25.67%)
Nov 04, 2024				0.0483	0	-0.00(-1.02%)
Oct 31, 2024				0.0488	0	+0.01(+20.49%)
Oct 28, 2024				0.0405	0	+0.01(+21.62%)
Oct 21, 2024				0.0333	0	+0.01(+19.78%)
Oct 18, 2024	0.0278	0.0278	0.0278	0.0278	500	-0.01(-27.42%)
Oct 16, 2024				0.0383	5	+0.00(+11.99%)
Oct 15, 2024	0.0342	0.0342	0.0342	0.0342	100	+0.01(+42.50%)
Oct 14, 2024	0.0333	0.0333	0.0240	0.0240	4,100	-0.01(-31.43%)
Oct 09, 2024				0.0350	0	-0.00(-4.37%)
Oct 07, 2024				0.0366	0	-0.01(-25.15%)
Oct 04, 2024	0.0489	0.0489	0.0489	0.0489	100	+0.01(+27.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.