Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.1844	0.1844	0.1603	0.1789	107,142	+0.01(+4.74%)
Dec 26, 2024	0.1699	0.1867	0.1530	0.1708	174,214	+0.00(+0.53%)
Dec 24, 2024	0.1650	0.1699	0.1650	0.1699	24,747	+0.00(+2.97%)
Dec 23, 2024	0.1600	0.1700	0.1549	0.1650	191,733	+0.01(+3.13%)
Dec 20, 2024	0.1598	0.1600	0.1551	0.1600	32,054	+0.00(+0.00%)
Dec 19, 2024	0.1551	0.1648	0.1537	0.1600	69,860	-0.00(-0.31%)
Dec 18, 2024	0.1648	0.1648	0.1551	0.1605	169,481	-0.00(-2.61%)
Dec 17, 2024	0.1650	0.1707	0.1600	0.1648	93,709	+0.00(+2.55%)
Dec 16, 2024	0.1607	0.1710	0.1605	0.1607	40,966	-0.00(-2.61%)
Dec 13, 2024	0.1650	0.1710	0.1607	0.1650	50,805	+0.00(+0.00%)
Dec 12, 2024	0.1640	0.1748	0.1608	0.1650	420,357	+0.00(+1.23%)
Dec 11, 2024	0.1651	0.1784	0.1601	0.1630	149,801	-0.01(-4.12%)
Dec 10, 2024	0.1680	0.1730	0.1622	0.1700	81,820	-0.00(-0.29%)
Dec 09, 2024	0.1775	0.1847	0.1602	0.1705	404,486	-0.01(-5.28%)
Dec 06, 2024	0.1760	0.1800	0.1702	0.1800	39,514	+0.00(+0.39%)
Dec 05, 2024	0.1760	0.1847	0.1760	0.1793	41,977	+0.00(+0.00%)
Dec 04, 2024	0.1751	0.1874	0.1751	0.1793	113,732	+0.00(+2.46%)
Dec 03, 2024	0.1813	0.1873	0.1750	0.1750	109,746	-0.01(-5.46%)
Dec 02, 2024	0.1750	0.1900	0.1750	0.1851	590,351	+0.01(+4.22%)
Nov 29, 2024	0.1885	0.1885	0.1752	0.1776	228,572	-0.01(-5.78%)
Nov 27, 2024	0.1880	0.1949	0.1860	0.1885	152,050	+0.00(+1.34%)
Nov 26, 2024	0.1800	0.1860	0.1800	0.1860	89,155	+0.00(+2.25%)
Nov 25, 2024	0.1841	0.1993	0.1801	0.1819	315,209	-0.00(-1.94%)
Nov 22, 2024	0.1937	0.1938	0.1801	0.1855	160,296	+0.00(+0.38%)
Nov 21, 2024	0.1900	0.1940	0.1825	0.1848	419,195	-0.00(-1.07%)
Nov 20, 2024	0.1855	0.1995	0.1850	0.1868	200,256	-0.00(-1.68%)
Nov 19, 2024	0.1855	0.1947	0.1855	0.1900	97,177	-0.00(-2.41%)
Nov 18, 2024	0.1910	0.1947	0.1855	0.1947	167,310	+0.00(+1.94%)
Nov 15, 2024	0.1995	0.1997	0.1865	0.1910	44,907	-0.01(-4.50%)
Nov 14, 2024	0.1950	0.2025	0.1850	0.2000	355,528	+0.00(+0.00%)
Nov 13, 2024	0.2000	0.2050	0.1950	0.2000	352,010	-0.00(-2.44%)
Nov 12, 2024	0.2048	0.2050	0.2000	0.2050	284,209	+0.01(+3.54%)
Nov 11, 2024	0.1980	0.2099	0.1980	0.1980	119,022	-0.00(-1.00%)
Nov 08, 2024	0.2193	0.2200	0.1990	0.2000	642,449	-0.02(-9.21%)
Nov 07, 2024	0.2200	0.2409	0.2101	0.2203	405,298	-0.02(-7.82%)
Nov 06, 2024	0.2400	0.2450	0.2300	0.2390	101,890	-0.01(-2.45%)
Nov 05, 2024	0.2400	0.2570	0.2400	0.2450	198,033	+0.01(+2.85%)
Nov 04, 2024	0.2628	0.2663	0.2380	0.2382	470,999	-0.02(-9.22%)
Nov 01, 2024	0.2620	0.2710	0.2600	0.2624	56,120	+0.00(+0.15%)
Oct 31, 2024	0.2552	0.2710	0.2552	0.2620	209,790	+0.01(+2.70%)
Oct 30, 2024	0.2598	0.2600	0.2520	0.2551	504,413	-0.00(-1.32%)
Oct 29, 2024	0.3100	0.3165	0.2512	0.2585	543,897	-0.04(-14.80%)
Oct 28, 2024	0.3130	0.3172	0.2915	0.3034	70,633	-0.01(-3.07%)
Oct 25, 2024	0.3250	0.3250	0.3130	0.3130	89,682	-0.01(-2.22%)
Oct 24, 2024	0.3083	0.3300	0.2806	0.3201	126,398	+0.01(+4.44%)
Oct 23, 2024	0.3090	0.3397	0.2900	0.3065	332,808	-0.00(-0.81%)
Oct 22, 2024	0.2801	0.3238	0.2801	0.3090	172,700	+0.02(+7.48%)
Oct 21, 2024	0.2700	0.2948	0.2600	0.2875	193,029	+0.02(+8.08%)
Oct 18, 2024	0.2610	0.2745	0.2514	0.2660	73,508	+0.00(+1.88%)
Oct 17, 2024	0.2750	0.2791	0.2611	0.2611	31,114	-0.01(-5.05%)
Oct 16, 2024	0.2762	0.2762	0.2611	0.2750	119,676	-0.00(-0.04%)
Oct 15, 2024	0.2670	0.2781	0.2615	0.2751	79,667	+0.02(+5.81%)
Oct 14, 2024	0.2559	0.2700	0.2509	0.2600	218,597	-0.00(-1.85%)
Oct 11, 2024	0.2697	0.2697	0.2558	0.2649	80,622	+0.01(+1.96%)
Oct 10, 2024	0.2700	0.2745	0.2562	0.2598	168,731	-0.01(-3.28%)
Oct 09, 2024	0.2700	0.2700	0.2559	0.2686	26,695	-0.00(-0.48%)
Oct 08, 2024	0.2641	0.2699	0.2551	0.2699	116,240	+0.01(+3.81%)
Oct 07, 2024	0.2800	0.2842	0.2576	0.2600	144,523	-0.01(-5.42%)
Oct 04, 2024	0.2950	0.3000	0.2503	0.2749	161,213	-0.02(-6.08%)
Oct 03, 2024	0.2902	0.2996	0.2902	0.2927	33,072	-0.01(-2.43%)
Oct 02, 2024	0.3335	0.3335	0.3000	0.3000	65,072	-0.01(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.