Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	35.82	37.12	35.82	36.84	1,026,808	+0.78(+2.16%)
Jul 30, 2025	36.99	37.10	35.88	36.06	1,177,790	-0.92(-2.49%)
Jul 29, 2025	37.80	38.19	36.94	36.98	1,764,194	-0.60(-1.60%)
Jul 28, 2025	37.81	37.98	37.31	37.58	1,049,035	-0.24(-0.63%)
Jul 25, 2025	37.45	37.83	37.28	37.82	658,913	+0.45(+1.20%)
Jul 24, 2025	37.32	37.61	37.17	37.37	802,196	-0.14(-0.37%)
Jul 23, 2025	37.89	37.99	37.44	37.51	753,534	-0.11(-0.29%)
Jul 22, 2025	37.14	37.72	37.00	37.62	748,112	+0.48(+1.29%)
Jul 21, 2025	37.66	37.90	37.07	37.14	605,768	-0.55(-1.46%)
Jul 18, 2025	37.62	37.92	37.53	37.69	678,408	+0.09(+0.24%)
Jul 17, 2025	36.48	37.65	36.48	37.60	930,185	+0.91(+2.48%)
Jul 16, 2025	36.48	36.85	36.15	36.69	683,152	+0.54(+1.49%)
Jul 15, 2025	37.00	37.15	36.10	36.15	752,863	-0.93(-2.51%)
Jul 14, 2025	36.18	37.13	36.18	37.08	757,789	+0.75(+2.06%)
Jul 11, 2025	36.70	36.72	36.25	36.33	513,214	-0.61(-1.65%)
Jul 10, 2025	36.78	37.05	36.62	36.94	827,844	+0.19(+0.52%)
Jul 09, 2025	37.80	37.90	36.60	36.75	631,787	-0.79(-2.10%)
Jul 08, 2025	37.47	38.01	37.40	37.54	912,197	+0.05(+0.13%)
Jul 07, 2025	38.05	38.35	37.34	37.49	601,987	-0.78(-2.04%)
Jul 03, 2025	38.14	38.38	37.95	38.27	418,197	+0.41(+1.08%)
Jul 02, 2025	38.70	38.78	37.57	37.86	794,496	-0.86(-2.22%)
Jul 01, 2025	38.32	39.02	38.27	38.72	744,555	+0.14(+0.36%)
Jun 30, 2025	38.56	38.70	38.40	38.58	712,751	+0.13(+0.34%)
Jun 27, 2025	38.43	38.76	38.20	38.45	967,697	+0.14(+0.37%)
Jun 26, 2025	37.64	38.32	37.51	38.31	512,758	+0.85(+2.27%)
Jun 25, 2025	37.69	37.69	37.22	37.46	712,570	-0.21(-0.56%)
Jun 24, 2025	38.64	38.64	37.65	37.67	720,747	-0.51(-1.34%)
Jun 23, 2025	37.49	38.20	37.23	38.18	667,155	+0.67(+1.79%)
Jun 20, 2025	37.38	37.65	37.15	37.51	2,248,601	+0.45(+1.21%)
Jun 18, 2025	36.82	37.54	36.82	37.06	770,044	+0.15(+0.41%)
Jun 17, 2025	36.83	37.16	36.59	36.91	761,590	-0.26(-0.70%)
Jun 16, 2025	37.15	37.58	37.02	37.17	723,541	+0.29(+0.79%)
Jun 13, 2025	37.12	37.38	36.70	36.88	622,231	-0.78(-2.07%)
Jun 12, 2025	37.07	37.71	36.71	37.66	559,981	+0.17(+0.45%)
Jun 11, 2025	37.87	38.20	37.36	37.49	1,017,433	-0.42(-1.11%)
Jun 10, 2025	37.88	38.28	37.76	37.91	620,367	-0.09(-0.24%)
Jun 09, 2025	38.51	38.83	37.54	38.00	721,930	-0.45(-1.17%)
Jun 06, 2025	38.28	38.50	38.01	38.45	422,865	+0.76(+2.01%)
Jun 05, 2025	37.54	37.85	37.23	37.69	583,673	+0.21(+0.56%)
Jun 04, 2025	38.04	38.18	37.46	37.48	374,007	-0.55(-1.44%)
Jun 03, 2025	37.71	38.10	37.18	38.03	511,746	+0.30(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.