Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	160.17	161.73	158.94	160.30	319,199	-0.97(-0.60%)
Jan 29, 2026	158.98	161.27	157.44	161.27	218,333	+2.31(+1.45%)
Jan 28, 2026	159.47	161.75	158.62	158.96	247,362	+0.04(+0.03%)
Jan 27, 2026	160.39	161.95	158.18	158.92	257,294	+0.05(+0.03%)
Jan 26, 2026	158.99	160.00	156.90	158.87	280,364	-0.07(-0.04%)
Jan 23, 2026	161.03	162.22	157.46	158.94	389,515	-1.36(-0.85%)
Jan 22, 2026	156.58	161.84	155.26	160.30	599,696	+4.59(+2.95%)
Jan 21, 2026	151.15	157.79	149.04	155.71	414,918	+11.07(+7.65%)
Jan 20, 2026	144.80	146.88	144.07	144.64	298,345	-1.62(-1.11%)
Jan 16, 2026	145.70	147.44	145.24	146.26	397,519	+0.29(+0.20%)
Jan 15, 2026	141.70	146.69	138.01	145.97	686,915	+14.05(+10.65%)
Jan 14, 2026	130.63	132.32	129.36	131.92	184,735	+1.33(+1.02%)
Jan 13, 2026	132.20	133.41	130.36	130.59	183,294	-1.66(-1.26%)
Jan 12, 2026	130.72	133.22	130.72	132.25	254,207	+0.25(+0.19%)
Jan 09, 2026	131.32	133.21	129.82	132.00	303,507	+0.91(+0.69%)
Jan 08, 2026	129.28	131.45	128.94	131.09	310,728	+0.85(+0.65%)
Jan 07, 2026	129.99	130.49	127.44	130.24	271,664	+1.03(+0.80%)
Jan 06, 2026	127.06	129.39	126.25	129.21	285,475	+2.83(+2.24%)
Jan 05, 2026	123.61	128.59	123.61	126.38	334,848	+2.67(+2.16%)
Jan 02, 2026	124.10	124.97	122.34	123.71	184,399	+0.16(+0.13%)
Dec 31, 2025	124.41	124.54	123.24	123.55	174,077	-0.78(-0.63%)
Dec 30, 2025	125.03	125.39	123.90	124.33	176,388	-0.87(-0.69%)
Dec 29, 2025	125.21	125.55	123.58	125.20	169,755	+0.17(+0.14%)
Dec 26, 2025	124.00	125.39	124.00	125.03	151,244	+0.47(+0.38%)
Dec 24, 2025	123.81	125.15	123.69	124.56	89,034	+0.65(+0.52%)
Dec 23, 2025	122.66	124.39	122.16	123.91	278,654	+0.79(+0.64%)
Dec 22, 2025	124.46	125.87	122.13	123.12	332,520	-1.56(-1.25%)
Dec 19, 2025	126.15	126.86	123.27	124.68	1,176,173	-2.86(-2.24%)
Dec 18, 2025	124.78	129.47	123.95	127.54	586,848	+3.33(+2.68%)
Dec 17, 2025	122.97	125.50	122.97	124.21	317,176	+0.70(+0.57%)
Dec 16, 2025	121.78	125.20	121.78	123.51	529,532	+2.05(+1.69%)
Dec 15, 2025	120.28	121.85	119.98	121.46	259,755	+2.07(+1.73%)
Dec 12, 2025	122.65	123.49	118.20	119.39	312,130	-3.18(-2.59%)
Dec 11, 2025	121.35	122.98	121.05	122.57	305,368	+1.78(+1.47%)
Dec 10, 2025	116.36	122.52	116.28	120.79	447,588	+4.42(+3.80%)
Dec 09, 2025	115.20	117.11	115.20	116.37	240,927	+1.33(+1.16%)
Dec 08, 2025	117.37	117.37	114.79	115.04	197,634	-1.35(-1.16%)
Dec 05, 2025	113.75	116.50	113.75	116.39	229,627	+2.59(+2.28%)
Dec 04, 2025	114.77	115.46	113.51	113.80	233,423	-0.36(-0.32%)
Dec 03, 2025	112.35	116.11	112.35	114.16	357,641	+2.63(+2.36%)
Dec 02, 2025	111.74	111.89	109.47	111.53	340,176	-0.24(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.