Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	38.01	39.00	38.01	38.51	394,163	+0.01(+0.03%)
Jul 30, 2025	38.42	39.24	38.23	38.50	410,854	-0.03(-0.08%)
Jul 29, 2025	38.94	39.24	38.42	38.53	420,293	-0.08(-0.21%)
Jul 28, 2025	38.36	39.16	38.16	38.61	363,890	+0.24(+0.63%)
Jul 25, 2025	37.76	38.49	37.49	38.37	272,482	+0.88(+2.35%)
Jul 24, 2025	37.24	37.55	36.99	37.49	327,172	-0.23(-0.61%)
Jul 23, 2025	37.55	37.76	37.38	37.72	246,494	+0.50(+1.34%)
Jul 22, 2025	36.92	37.54	36.92	37.22	378,122	+0.20(+0.54%)
Jul 21, 2025	38.70	38.70	37.01	37.02	312,175	-1.34(-3.49%)
Jul 18, 2025	38.81	38.81	37.97	38.36	493,912	-0.20(-0.52%)
Jul 17, 2025	37.40	38.59	37.40	38.56	525,769	+1.28(+3.43%)
Jul 16, 2025	37.01	37.28	36.60	37.28	439,170	+0.33(+0.89%)
Jul 15, 2025	37.52	37.78	36.83	36.95	382,123	-0.42(-1.12%)
Jul 14, 2025	37.68	37.68	36.51	37.37	481,463	-0.27(-0.72%)
Jul 11, 2025	37.62	38.31	37.52	37.64	462,025	-0.47(-1.23%)
Jul 10, 2025	37.89	38.54	37.89	38.11	356,910	+0.14(+0.37%)
Jul 09, 2025	37.96	38.09	37.33	37.97	568,552	+0.05(+0.13%)
Jul 08, 2025	37.74	38.52	37.59	37.92	578,568	+0.22(+0.58%)
Jul 07, 2025	37.96	38.49	37.63	37.70	1,260,634	-0.35(-0.92%)
Jul 03, 2025	38.32	38.49	37.64	38.05	551,053	+0.06(+0.16%)
Jul 02, 2025	39.98	39.98	37.92	37.99	1,141,752	-1.57(-3.97%)
Jul 01, 2025	40.18	41.19	39.53	39.56	699,663	-1.00(-2.47%)
Jun 30, 2025	41.59	41.64	39.95	40.56	817,126	-0.97(-2.34%)
Jun 27, 2025	45.00	45.54	41.04	41.53	1,053,455	-2.61(-5.91%)
Jun 26, 2025	43.18	44.14	43.18	44.14	776,244	+0.96(+2.22%)
Jun 25, 2025	43.44	43.44	42.92	43.18	437,695	-0.18(-0.42%)
Jun 24, 2025	43.40	43.49	42.88	43.36	172,164	+0.26(+0.60%)
Jun 23, 2025	42.08	43.15	41.91	43.10	224,424	+0.88(+2.08%)
Jun 20, 2025	42.18	42.38	41.80	42.22	453,669	+0.29(+0.69%)
Jun 18, 2025	42.09	42.61	41.87	41.93	194,840	-0.19(-0.45%)
Jun 17, 2025	42.21	42.75	42.09	42.12	191,730	-0.54(-1.27%)
Jun 16, 2025	42.44	42.80	42.31	42.66	228,441	+0.49(+1.16%)
Jun 13, 2025	42.11	42.57	41.97	42.17	214,767	-0.64(-1.49%)
Jun 12, 2025	43.00	43.05	42.57	42.81	169,512	-0.38(-0.88%)
Jun 11, 2025	43.67	43.83	43.10	43.19	297,717	-0.19(-0.44%)
Jun 10, 2025	43.48	43.77	43.21	43.38	211,138	-0.07(-0.16%)
Jun 09, 2025	43.23	43.81	42.96	43.45	544,656	+0.45(+1.05%)
Jun 06, 2025	43.48	43.66	42.99	43.00	271,728	+0.15(+0.35%)
Jun 05, 2025	42.86	43.12	42.53	42.85	239,708	+0.13(+0.30%)
Jun 04, 2025	42.93	43.05	42.50	42.72	184,411	+0.03(+0.07%)
Jun 03, 2025	42.41	42.82	42.31	42.69	218,305	+0.43(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.