Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.80	28.93	26.29	27.95	18,950,376	+0.06(+0.22%)
Mar 30, 2026	30.85	31.41	27.25	27.89	15,836,545	-2.97(-9.62%)
Mar 27, 2026	33.98	34.24	30.54	30.86	16,208,243	-1.54(-4.75%)
Mar 26, 2026	34.97	35.69	32.12	32.40	14,570,118	-2.97(-8.40%)
Mar 25, 2026	32.40	37.05	31.13	35.37	24,855,654	+3.54(+11.12%)
Mar 24, 2026	33.71	36.09	31.11	31.83	23,116,324	-1.99(-5.88%)
Mar 23, 2026	34.50	34.84	31.23	33.82	29,089,404	-0.01(-0.03%)
Mar 20, 2026	33.55	36.28	32.26	33.83	63,705,792	+6.87(+25.48%)
Mar 19, 2026	24.25	27.26	23.94	26.96	27,972,168	+2.15(+8.67%)
Mar 18, 2026	26.50	27.08	24.76	24.81	14,305,086	-2.27(-8.38%)
Mar 17, 2026	24.85	27.09	24.40	27.08	11,717,634	+2.48(+10.08%)
Mar 16, 2026	25.13	25.50	23.66	24.60	10,575,941	-0.19(-0.77%)
Mar 13, 2026	24.98	26.03	24.31	24.79	7,465,307	-0.18(-0.72%)
Mar 12, 2026	25.97	26.06	24.28	24.97	9,427,595	-0.47(-1.85%)
Mar 11, 2026	25.34	26.92	24.94	25.44	8,204,915	+0.04(+0.16%)
Mar 10, 2026	25.82	26.47	25.20	25.40	8,175,897	-0.42(-1.63%)
Mar 09, 2026	24.84	26.09	24.45	25.82	10,882,192	+0.54(+2.14%)
Mar 06, 2026	23.89	27.57	23.85	25.28	14,146,396	+0.69(+2.81%)
Mar 05, 2026	25.50	26.24	23.51	24.59	9,361,920	-1.41(-5.42%)
Mar 04, 2026	25.60	26.50	25.07	26.00	8,653,212	+0.70(+2.77%)
Mar 03, 2026	26.11	26.44	24.38	25.30	11,509,528	-1.06(-4.02%)
Mar 02, 2026	23.72	26.93	23.72	26.36	10,612,498	+2.22(+9.20%)
Feb 27, 2026	24.58	24.84	22.78	24.14	9,226,410	-1.46(-5.70%)
Feb 26, 2026	24.50	25.69	24.07	25.60	7,729,168	+0.97(+3.94%)
Feb 25, 2026	25.30	25.81	24.49	24.63	8,085,247	-0.08(-0.32%)
Feb 24, 2026	23.25	24.81	22.35	24.71	7,476,007	+0.93(+3.91%)
Feb 23, 2026	23.40	24.70	23.23	23.78	6,725,916	-0.12(-0.50%)
Feb 20, 2026	24.74	25.69	23.51	23.90	10,766,335	-1.21(-4.82%)
Feb 19, 2026	23.02	25.11	22.46	25.11	10,805,167	+1.37(+5.77%)
Feb 18, 2026	22.40	24.60	22.24	23.74	9,962,700	+1.53(+6.89%)
Feb 17, 2026	22.00	22.79	21.50	22.21	5,582,516	-0.21(-0.94%)
Feb 13, 2026	21.50	22.93	21.13	22.42	6,457,680	+1.12(+5.26%)
Feb 12, 2026	21.57	21.91	19.98	21.30	13,337,680	-0.35(-1.62%)
Feb 11, 2026	23.52	23.52	20.91	21.65	8,024,669	-1.14(-5.00%)
Feb 10, 2026	23.87	23.98	22.71	22.79	7,601,290	-1.23(-5.12%)
Feb 09, 2026	21.96	24.09	21.65	24.02	10,620,998	+1.76(+7.91%)
Feb 06, 2026	21.04	22.28	20.81	22.26	9,450,762	+1.83(+8.96%)
Feb 05, 2026	21.00	21.54	20.15	20.43	11,361,565	-1.34(-6.16%)
Feb 04, 2026	24.00	24.00	20.59	21.77	12,211,236	-2.18(-9.10%)
Feb 03, 2026	23.98	23.99	22.91	23.95	9,603,818	+1.10(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.