Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	98.89	99.89	96.01	96.18	2,547,985	-3.73(-3.73%)
Jan 29, 2026	102.68	103.00	96.42	99.91	1,573,717	-2.52(-2.46%)
Jan 28, 2026	100.94	103.10	99.25	102.43	2,381,821	+2.98(+3.00%)
Jan 27, 2026	97.79	100.61	97.79	99.45	1,286,081	+2.71(+2.80%)
Jan 26, 2026	96.32	99.33	95.24	96.74	1,792,816	+0.63(+0.66%)
Jan 23, 2026	97.50	98.00	94.96	96.11	2,288,901	-2.65(-2.68%)
Jan 22, 2026	106.00	107.84	97.90	98.76	3,650,505	-3.94(-3.84%)
Jan 21, 2026	96.62	103.87	95.34	102.70	4,157,466	+7.57(+7.96%)
Jan 20, 2026	93.97	97.63	93.12	95.13	1,718,318	-2.12(-2.18%)
Jan 16, 2026	94.17	100.13	93.95	97.25	4,156,659	+4.13(+4.44%)
Jan 15, 2026	93.64	97.84	92.89	93.12	4,533,563	+3.24(+3.60%)
Jan 14, 2026	88.45	89.94	85.67	89.88	1,266,419	+0.21(+0.23%)
Jan 13, 2026	91.09	92.04	88.93	89.67	2,735,422	-1.24(-1.36%)
Jan 12, 2026	89.95	92.95	89.34	90.91	2,865,348	+0.60(+0.66%)
Jan 09, 2026	90.17	91.89	88.84	90.31	2,141,694	+0.81(+0.91%)
Jan 08, 2026	89.91	90.74	88.33	89.50	2,336,801	-0.81(-0.90%)
Jan 07, 2026	92.00	92.94	89.34	90.31	1,655,412	-0.83(-0.91%)
Jan 06, 2026	85.21	91.91	85.00	91.14	2,103,390	+6.03(+7.08%)
Jan 05, 2026	85.00	86.87	84.98	85.11	1,269,464	+0.13(+0.15%)
Jan 02, 2026	81.69	86.32	81.61	84.98	1,221,100	+3.33(+4.08%)
Dec 31, 2025	84.09	84.09	81.56	81.65	1,098,049	-2.36(-2.81%)
Dec 30, 2025	84.11	85.00	83.48	84.01	1,142,761	+0.42(+0.50%)
Dec 29, 2025	84.00	84.38	83.00	83.59	1,117,670	-0.62(-0.74%)
Dec 26, 2025	83.63	84.43	83.47	84.21	851,169	+0.84(+1.01%)
Dec 24, 2025	83.37	83.64	82.71	83.37	637,046	+0.20(+0.24%)
Dec 23, 2025	81.54	83.26	81.13	83.17	1,244,116	+1.28(+1.56%)
Dec 22, 2025	80.96	82.73	80.55	81.89	1,723,315	+2.19(+2.75%)
Dec 19, 2025	79.37	80.00	77.18	79.70	6,553,348	+0.67(+0.85%)
Dec 18, 2025	78.32	80.69	77.76	79.03	2,554,666	+2.77(+3.63%)
Dec 17, 2025	78.93	78.98	75.67	76.26	2,017,132	-2.24(-2.85%)
Dec 16, 2025	76.50	79.13	76.14	78.50	2,970,890	+1.87(+2.44%)
Dec 15, 2025	79.65	80.72	75.66	76.63	2,338,292	-2.31(-2.93%)
Dec 12, 2025	84.38	84.59	78.35	78.94	2,778,684	-5.86(-6.91%)
Dec 11, 2025	85.76	86.24	83.51	84.80	2,565,888	-1.40(-1.62%)
Dec 10, 2025	83.79	87.95	82.73	86.20	2,396,489	+1.11(+1.30%)
Dec 09, 2025	84.00	85.23	83.72	85.09	1,404,924	+0.79(+0.94%)
Dec 08, 2025	81.95	84.69	81.82	84.30	1,652,832	+2.26(+2.75%)
Dec 05, 2025	83.41	83.85	81.82	82.04	1,980,351	-1.42(-1.70%)
Dec 04, 2025	80.00	83.57	79.81	83.46	1,826,163	+3.18(+3.96%)
Dec 03, 2025	79.97	81.05	78.90	80.28	1,243,817	+0.53(+0.66%)
Dec 02, 2025	78.17	80.49	77.97	79.75	2,181,998	+2.15(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.