Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.15	43.09	40.89	42.84	11,976	+0.42(+0.98%)
Apr 01, 2026	42.05	42.86	42.05	42.42	12,595	+0.80(+1.91%)
Mar 31, 2026	39.80	41.73	39.80	41.62	26,736	+2.96(+7.67%)
Mar 30, 2026	39.91	39.91	38.63	38.66	18,998	-0.91(-2.30%)
Mar 27, 2026	40.89	41.15	39.46	39.57	30,040	-1.61(-3.92%)
Mar 26, 2026	40.74	41.58	40.74	41.18	13,666	+0.21(+0.50%)
Mar 25, 2026	39.54	41.26	39.54	40.98	6,452	+1.58(+4.02%)
Mar 24, 2026	39.50	39.56	38.84	39.39	8,772	-0.48(-1.20%)
Mar 23, 2026	40.35	40.41	39.76	39.87	34,688	+0.27(+0.68%)
Mar 20, 2026	40.26	40.75	39.46	39.60	15,147	-0.83(-2.05%)
Mar 19, 2026	39.38	40.62	39.20	40.43	17,024	+0.54(+1.35%)
Mar 18, 2026	40.83	40.83	39.89	39.89	11,674	-1.23(-2.99%)
Mar 17, 2026	41.56	41.59	40.88	41.12	9,475	-0.37(-0.89%)
Mar 16, 2026	41.52	41.88	41.39	41.49	19,782	+0.84(+2.07%)
Mar 13, 2026	41.88	42.21	40.50	40.65	13,010	-0.75(-1.81%)
Mar 12, 2026	42.73	42.73	40.87	41.40	13,403	-1.56(-3.63%)
Mar 11, 2026	43.50	43.50	42.50	42.96	27,806	-0.40(-0.92%)
Mar 10, 2026	43.15	43.98	42.84	43.36	25,757	+0.74(+1.74%)
Mar 09, 2026	41.46	42.66	41.46	42.62	31,032	+1.19(+2.87%)
Mar 06, 2026	40.59	41.61	40.59	41.43	18,487	+0.09(+0.22%)
Mar 05, 2026	41.57	42.13	40.98	41.34	14,159	-1.20(-2.82%)
Mar 04, 2026	41.56	42.77	41.29	42.54	25,530	+1.30(+3.15%)
Mar 03, 2026	41.13	41.91	40.45	41.24	15,089	-0.99(-2.35%)
Mar 02, 2026	41.41	42.48	41.21	42.23	17,982	-0.24(-0.56%)
Feb 27, 2026	42.38	42.51	42.09	42.47	5,286	-0.24(-0.57%)
Feb 26, 2026	42.58	42.71	41.69	42.71	8,818	-0.04(-0.10%)
Feb 25, 2026	42.90	43.50	42.75	42.75	13,342	+0.11(+0.26%)
Feb 24, 2026	41.89	42.67	41.88	42.64	56,642	+1.27(+3.06%)
Feb 23, 2026	40.96	41.87	40.73	41.38	21,046	+0.55(+1.36%)
Feb 20, 2026	41.33	41.33	40.29	40.82	21,919	-0.61(-1.47%)
Feb 19, 2026	41.09	41.44	40.25	41.43	12,064	+0.38(+0.93%)
Feb 18, 2026	40.71	41.38	40.68	41.05	10,631	+0.54(+1.34%)
Feb 17, 2026	39.83	40.80	39.56	40.51	22,166	+0.63(+1.59%)
Feb 13, 2026	40.45	41.35	39.87	39.87	13,946	-0.43(-1.06%)
Feb 12, 2026	40.98	40.98	39.62	40.30	19,013	-0.30(-0.74%)
Feb 11, 2026	41.15	41.15	39.47	40.60	45,476	-0.39(-0.95%)
Feb 10, 2026	41.13	41.54	40.72	40.99	16,452	+0.04(+0.10%)
Feb 09, 2026	40.81	41.24	40.04	40.95	30,593	+0.08(+0.20%)
Feb 06, 2026	39.79	40.99	39.78	40.87	23,307	+1.99(+5.12%)
Feb 05, 2026	40.85	41.34	38.83	38.88	21,050	-2.09(-5.11%)
Feb 04, 2026	42.43	42.43	40.27	40.97	33,786	-1.23(-2.91%)
Feb 03, 2026	42.33	42.90	41.39	42.20	21,958	+0.28(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.