Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	69.83	69.83	69.72	69.83	1,331	-0.52(-0.73%)
Jan 29, 2026	70.12	70.35	70.12	70.35	942	+0.25(+0.36%)
Jan 28, 2026	70.08	70.10	70.05	70.10	1,484	-0.31(-0.44%)
Jan 27, 2026	70.40	70.43	70.40	70.41	1,101	+0.77(+1.10%)
Jan 26, 2026	69.52	69.68	69.52	69.64	606	+0.53(+0.76%)
Jan 23, 2026	69.12	69.12	69.12	69.12	205	-0.10(-0.14%)
Jan 22, 2026	69.35	69.35	69.22	69.22	437	+0.25(+0.37%)
Jan 21, 2026	69.22	69.22	68.96	68.96	315	+0.91(+1.34%)
Jan 20, 2026	68.10	68.10	68.05	68.05	323	-1.34(-1.93%)
Jan 16, 2026	69.30	69.40	69.25	69.39	5,594	+0.11(+0.16%)
Jan 15, 2026	69.23	69.28	69.23	69.28	535	+0.41(+0.59%)
Jan 14, 2026	68.87	68.87	68.87	68.87	21	-0.11(-0.16%)
Jan 13, 2026	68.98	68.98	68.98	68.98	166	-0.16(-0.23%)
Jan 12, 2026	69.14	69.14	69.14	69.14	23	+0.21(+0.30%)
Jan 09, 2026	68.93	68.93	68.93	68.93	100	+0.44(+0.64%)
Jan 08, 2026	68.44	68.49	68.44	68.49	547	+0.15(+0.22%)
Jan 07, 2026	68.34	68.34	68.34	68.34	47	-0.46(-0.66%)
Jan 06, 2026	68.80	68.80	68.80	68.80	22	+0.65(+0.95%)
Jan 05, 2026	67.90	68.25	67.90	68.15	1,215	+0.59(+0.88%)
Jan 02, 2026	67.31	67.56	67.31	67.56	668	+0.49(+0.73%)
Dec 31, 2025	67.07	67.07	67.07	67.07	100	-0.39(-0.57%)
Dec 30, 2025	67.45	67.45	67.45	67.45	10	-0.08(-0.12%)
Dec 29, 2025	67.53	67.53	67.53	67.53	59	-0.23(-0.34%)
Dec 26, 2025	67.77	67.77	67.77	67.77	100	+0.02(+0.03%)
Dec 24, 2025	67.75	67.75	67.75	67.75	100	+0.25(+0.38%)
Dec 23, 2025	67.07	67.50	67.07	67.50	767	+0.34(+0.51%)
Dec 22, 2025	66.98	67.15	66.98	67.15	113	+0.51(+0.77%)
Dec 19, 2025	66.65	66.76	66.64	66.64	900	+0.43(+0.65%)
Dec 18, 2025	66.38	66.38	66.21	66.21	366	+0.48(+0.73%)
Dec 17, 2025	65.91	65.91	65.73	65.73	284	-0.72(-1.09%)
Dec 16, 2025	66.45	66.45	66.45	66.45	45	-0.31(-0.46%)
Dec 15, 2025	66.76	66.76	66.76	66.76	38	+0.11(+0.17%)
Dec 12, 2025	66.70	66.70	66.65	66.65	488	-0.72(-1.07%)
Dec 11, 2025	67.08	67.37	67.08	67.37	494	+0.35(+0.53%)
Dec 10, 2025	67.02	67.02	67.02	67.02	300	+0.61(+0.93%)
Dec 09, 2025	66.41	66.41	66.41	66.41	29	-0.13(-0.19%)
Dec 08, 2025	66.82	66.82	66.50	66.53	1,727	-0.28(-0.42%)
Dec 05, 2025	67.17	67.17	66.81	66.81	705	-0.02(-0.03%)
Dec 04, 2025	66.78	66.90	66.64	66.83	2,620	-0.06(-0.09%)
Dec 03, 2025	66.87	66.89	66.87	66.89	577	+0.37(+0.56%)
Dec 02, 2025	66.52	66.52	66.52	66.52	83	+0.17(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.