Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				12.49	0	+0.01(+0.08%)
Jun 27, 2025	12.47	12.51	12.45	12.48	2,309,093	+0.04(+0.32%)
Jun 26, 2025	12.43	12.46	12.42	12.44	475,002	+0.02(+0.16%)
Jun 25, 2025	12.41	12.44	12.40	12.42	272,233	+0.02(+0.16%)
Jun 24, 2025	12.39	12.41	12.39	12.40	346,701	+0.01(+0.08%)
Jun 23, 2025	12.37	12.40	12.37	12.39	160,791	+0.01(+0.08%)
Jun 20, 2025	12.39	12.40	12.37	12.38	560,880	-0.01(-0.08%)
Jun 18, 2025	12.37	12.39	12.36	12.39	205,269	+0.01(+0.08%)
Jun 17, 2025	12.37	12.39	12.37	12.38	145,942	+0.01(+0.08%)
Jun 16, 2025	12.38	12.38	12.36	12.37	218,711	+0.00(+0.00%)
Jun 13, 2025	12.35	12.38	12.35	12.37	244,807	+0.00(+0.00%)
Jun 12, 2025	12.38	12.38	12.36	12.37	310,556	-0.01(-0.08%)
Jun 11, 2025	12.39	12.40	12.37	12.38	217,271	+0.00(+0.00%)
Jun 10, 2025	12.35	12.38	12.35	12.38	205,318	+0.02(+0.16%)
Jun 09, 2025	12.36	12.36	12.35	12.36	393,375	-0.02(-0.16%)
Jun 06, 2025	12.41	12.41	12.35	12.38	887,179	+0.00(+0.00%)
Jun 05, 2025	12.26	12.39	12.26	12.38	604,165	+0.06(+0.49%)
Jun 04, 2025	12.31	12.36	12.31	12.32	1,017,492	+0.03(+0.24%)
Jun 03, 2025	12.24	12.32	12.23	12.29	287,824	+0.05(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.