Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	83.95	84.81	83.42	84.54	1,047,959	+0.36(+0.43%)
Jan 29, 2026	84.01	84.19	82.71	84.18	771,114	+0.68(+0.81%)
Jan 28, 2026	82.25	84.59	82.21	83.50	1,253,647	+1.27(+1.54%)
Jan 27, 2026	83.48	83.48	82.00	82.23	638,293	-1.25(-1.50%)
Jan 26, 2026	83.87	84.50	83.09	83.48	642,736	-0.41(-0.49%)
Jan 23, 2026	84.48	85.04	83.58	83.89	483,323	-1.20(-1.41%)
Jan 22, 2026	85.58	86.34	84.67	85.09	737,973	-0.07(-0.08%)
Jan 21, 2026	85.81	86.37	84.61	85.16	903,878	-0.53(-0.62%)
Jan 20, 2026	87.47	87.85	85.45	85.69	812,436	-2.96(-3.34%)
Jan 16, 2026	89.25	89.34	87.88	88.65	686,287	-0.91(-1.02%)
Jan 15, 2026	87.60	89.96	87.28	89.56	812,204	+2.09(+2.39%)
Jan 14, 2026	88.15	88.36	86.63	87.47	604,678	-0.56(-0.64%)
Jan 13, 2026	88.43	88.95	87.34	88.03	647,332	+0.24(+0.27%)
Jan 12, 2026	87.01	88.55	86.50	87.79	1,107,777	-0.13(-0.15%)
Jan 09, 2026	88.60	89.00	87.17	87.92	580,879	-0.41(-0.46%)
Jan 08, 2026	85.74	89.50	85.74	88.33	831,569	+2.26(+2.63%)
Jan 07, 2026	87.68	87.70	85.62	86.07	587,777	-1.74(-1.98%)
Jan 06, 2026	88.42	88.73	87.43	87.81	659,557	-0.59(-0.67%)
Jan 05, 2026	86.00	89.45	85.88	88.40	928,701	+2.21(+2.56%)
Jan 02, 2026	85.34	86.35	84.27	86.19	516,056	+0.95(+1.11%)
Dec 31, 2025	85.64	86.17	85.17	85.24	471,086	-0.62(-0.72%)
Dec 30, 2025	85.97	86.12	85.64	85.86	377,513	-0.27(-0.31%)
Dec 29, 2025	86.53	86.65	85.62	86.13	496,312	-0.47(-0.54%)
Dec 26, 2025	85.32	86.83	85.32	86.60	459,777	+1.19(+1.39%)
Dec 24, 2025	85.46	85.94	84.80	85.41	413,039	-0.28(-0.33%)
Dec 23, 2025	86.47	86.90	85.63	85.69	581,327	-1.01(-1.16%)
Dec 22, 2025	85.93	87.47	85.93	86.70	749,130	+0.33(+0.38%)
Dec 19, 2025	85.53	86.83	85.53	86.37	3,012,910	+0.73(+0.85%)
Dec 18, 2025	85.52	86.87	85.45	85.64	1,138,724	+0.40(+0.47%)
Dec 17, 2025	85.08	86.19	84.87	85.24	808,092	+0.23(+0.27%)
Dec 16, 2025	85.53	85.88	84.88	85.01	812,570	-0.10(-0.12%)
Dec 15, 2025	85.13	85.50	84.15	85.11	1,246,097	+0.19(+0.22%)
Dec 12, 2025	84.77	85.52	84.52	84.92	1,048,195	+0.71(+0.84%)
Dec 11, 2025	82.24	84.56	81.69	84.21	704,859	+2.41(+2.95%)
Dec 10, 2025	80.41	82.28	80.30	81.80	845,791	+1.77(+2.21%)
Dec 09, 2025	79.34	80.74	79.24	80.03	580,687	+0.53(+0.67%)
Dec 08, 2025	80.65	80.91	79.37	79.50	620,554	-1.21(-1.50%)
Dec 05, 2025	81.13	81.85	80.59	80.71	430,288	-0.49(-0.60%)
Dec 04, 2025	82.08	82.08	80.89	81.20	631,415	-1.18(-1.43%)
Dec 03, 2025	81.84	82.71	81.83	82.38	629,504	+0.89(+1.09%)
Dec 02, 2025	82.59	82.67	81.45	81.49	655,873	-0.58(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.