Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0006	0	+0.00(+20.00%)
Jan 28, 2026	0.0005	0.0006	0.0005	0.0005	9,274,024	-0.00(-16.67%)
Jan 27, 2026	0.0006	0.0007	0.0006	0.0006	22,129,176	+0.00(+0.00%)
Jan 26, 2026	0.0007	0.0007	0.0006	0.0006	22,316,276	-0.00(-14.29%)
Jan 23, 2026	0.0007	0.0007	0.0006	0.0007	1,351,034	+0.00(+16.67%)
Jan 22, 2026	0.0007	0.0007	0.0006	0.0006	4,178,615	-0.00(-14.29%)
Jan 21, 2026	0.0007	0.0007	0.0007	0.0007	15,660,250	+0.00(+0.00%)
Jan 20, 2026	0.0007	0.0008	0.0007	0.0007	355,000	-0.00(-12.50%)
Jan 16, 2026	0.0008	0.0008	0.0008	0.0008	400,000	+0.00(+14.29%)
Jan 15, 2026	0.0007	0.0007	0.0007	0.0007	1,000,000	+0.00(+0.00%)
Jan 14, 2026	0.0007	0.0007	0.0007	0.0007	650,000	+0.00(+0.00%)
Jan 13, 2026	0.0007	0.0008	0.0007	0.0007	1,014,700	-0.00(-12.50%)
Jan 12, 2026	0.0008	0.0008	0.0007	0.0008	3,430,500	+0.00(+0.00%)
Jan 09, 2026	0.0008	0.0008	0.0008	0.0008	922,304	+0.00(+0.00%)
Jan 08, 2026	0.0008	0.0008	0.0008	0.0008	600,000	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0008	0.0007	0.0008	66,781	+0.00(+0.00%)
Jan 06, 2026	0.0007	0.0008	0.0007	0.0008	2,332,828	+0.00(+0.00%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0008	6,342,200	+0.00(+0.00%)
Jan 02, 2026	0.0008	0.0008	0.0008	0.0008	405,000	+0.00(+14.29%)
Dec 31, 2025	0.0007	0.0007	0.0007	0.0007	602,525	+0.00(+0.00%)
Dec 30, 2025	0.0008	0.0008	0.0007	0.0007	463,500	+0.00(+0.00%)
Dec 29, 2025	0.0008	0.0008	0.0007	0.0007	745,600	+0.00(+0.00%)
Dec 26, 2025	0.0008	0.0008	0.0007	0.0007	1,310,805	+0.00(+0.00%)
Dec 24, 2025	0.0007	0.0007	0.0007	0.0007	720,010	+0.00(+0.00%)
Dec 23, 2025	0.0008	0.0008	0.0007	0.0007	3,167,596	+0.00(+0.00%)
Dec 22, 2025	0.0008	0.0008	0.0007	0.0007	632,950	+0.00(+0.00%)
Dec 19, 2025	0.0007	0.0008	0.0007	0.0007	1,670,000	+0.00(+0.00%)
Dec 18, 2025	0.0007	0.0007	0.0006	0.0007	4,020,740	+0.00(+0.00%)
Dec 17, 2025	0.0007	0.0007	0.0007	0.0007	7,812,340	-0.00(-12.50%)
Dec 16, 2025	0.0007	0.0008	0.0007	0.0008	11,976,562	-0.00(-11.11%)
Dec 15, 2025	0.0007	0.0009	0.0007	0.0009	893,887	+0.00(+12.50%)
Dec 12, 2025	0.0009	0.0009	0.0008	0.0008	2,939,000	-0.00(-11.11%)
Dec 11, 2025	0.0008	0.0009	0.0008	0.0009	4,159,500	+0.00(+0.00%)
Dec 10, 2025	0.0009	0.0009	0.0008	0.0009	2,941,263	+0.00(+0.00%)
Dec 09, 2025	0.0008	0.0009	0.0008	0.0009	957,774	+0.00(+12.50%)
Dec 08, 2025	0.0008	0.0009	0.0007	0.0008	4,504,193	+0.00(+0.00%)
Dec 05, 2025	0.0008	0.0009	0.0008	0.0008	3,075,741	+0.00(+0.00%)
Dec 04, 2025	0.0008	0.0008	0.0007	0.0008	2,407,000	+0.00(+0.00%)
Dec 03, 2025	0.0008	0.0008	0.0008	0.0008	1,317,271	+0.00(+0.00%)
Dec 02, 2025	0.0009	0.0009	0.0007	0.0008	14,257,494	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.