Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.29	20.81	20.29	20.74	69,343	+0.37(+1.82%)
Jan 29, 2026	20.26	20.58	19.96	20.37	44,975	+0.18(+0.88%)
Jan 28, 2026	21.27	21.27	20.09	20.19	71,845	-1.05(-4.95%)
Jan 27, 2026	21.77	21.78	21.08	21.24	84,272	-0.16(-0.74%)
Jan 26, 2026	21.22	21.59	21.18	21.40	62,830	+0.15(+0.70%)
Jan 23, 2026	21.91	21.91	21.24	21.25	39,556	-0.78(-3.56%)
Jan 22, 2026	22.16	22.32	21.92	22.04	51,669	-0.12(-0.54%)
Jan 21, 2026	21.29	22.21	21.29	22.16	109,752	+1.08(+5.13%)
Jan 20, 2026	21.22	21.25	20.96	21.07	75,271	-0.32(-1.48%)
Jan 16, 2026	21.59	21.70	21.38	21.39	48,055	-0.30(-1.37%)
Jan 15, 2026	21.38	22.01	21.38	21.69	89,332	+0.33(+1.53%)
Jan 14, 2026	20.21	21.36	20.21	21.36	64,695	+0.18(+0.84%)
Jan 13, 2026	21.12	21.35	21.01	21.18	30,208	+0.14(+0.66%)
Jan 12, 2026	20.65	21.05	20.57	21.04	27,775	+0.23(+1.10%)
Jan 09, 2026	21.00	21.15	20.76	20.82	23,966	-0.17(-0.80%)
Jan 08, 2026	20.30	21.39	20.30	20.99	42,404	+0.54(+2.62%)
Jan 07, 2026	20.18	20.56	20.09	20.45	23,409	-0.22(-1.06%)
Jan 06, 2026	20.59	20.90	20.36	20.67	51,370	-0.12(-0.57%)
Jan 05, 2026	20.30	21.04	20.30	20.79	30,292	+0.47(+2.29%)
Jan 02, 2026	20.52	20.66	19.80	20.32	80,178	-0.16(-0.77%)
Dec 31, 2025	20.75	20.78	20.40	20.48	31,725	-0.17(-0.82%)
Dec 30, 2025	20.71	21.06	20.61	20.65	38,655	-0.19(-0.90%)
Dec 29, 2025	20.97	21.01	20.80	20.84	21,268	-0.08(-0.38%)
Dec 26, 2025	21.19	21.21	20.81	20.92	19,840	-0.21(-0.99%)
Dec 24, 2025	21.28	21.43	21.02	21.12	21,057	-0.17(-0.79%)
Dec 23, 2025	21.44	21.54	21.09	21.29	39,379	-0.17(-0.79%)
Dec 22, 2025	21.55	21.92	21.28	21.46	62,751	-0.07(-0.32%)
Dec 19, 2025	22.08	22.10	21.34	21.53	173,958	-0.64(-2.91%)
Dec 18, 2025	22.27	22.41	22.12	22.18	74,467	+0.13(+0.59%)
Dec 17, 2025	22.10	22.32	21.92	22.05	33,048	+0.00(+0.00%)
Dec 16, 2025	22.23	22.27	21.83	22.05	55,262	-0.06(-0.27%)
Dec 15, 2025	22.10	22.22	21.60	22.11	49,355	+0.23(+1.04%)
Dec 12, 2025	22.01	22.11	21.68	21.88	59,145	-0.13(-0.59%)
Dec 11, 2025	21.70	22.07	21.54	22.01	61,239	+0.25(+1.14%)
Dec 10, 2025	21.34	21.85	21.26	21.76	121,884	+0.73(+3.49%)
Dec 09, 2025	21.08	21.23	20.92	21.02	25,124	+0.02(+0.09%)
Dec 08, 2025	21.31	21.48	20.91	21.00	63,617	-0.20(-0.94%)
Dec 05, 2025	21.03	21.24	20.92	21.20	62,436	+0.13(+0.61%)
Dec 04, 2025	20.85	21.27	20.79	21.07	62,889	+0.17(+0.81%)
Dec 03, 2025	20.18	20.99	20.13	20.91	74,855	+0.87(+4.36%)
Dec 02, 2025	20.33	20.34	19.94	20.03	42,665	-0.12(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.