Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	2.200	2.410	2.200	2.360	66,444	+0.13(+5.83%)
Feb 03, 2025	2.320	2.350	2.190	2.230	59,736	-0.17(-7.08%)
Jan 31, 2025	2.270	2.440	2.250	2.400	223,201	+0.15(+6.67%)
Jan 30, 2025	2.200	2.300	2.130	2.250	123,045	+0.08(+3.69%)
Jan 29, 2025	2.150	2.350	2.020	2.170	373,081	+0.05(+2.36%)
Jan 28, 2025	2.130	2.190	2.050	2.120	224,447	-0.03(-1.40%)
Jan 27, 2025	2.120	2.160	2.077	2.150	120,993	+0.03(+1.42%)
Jan 24, 2025	2.150	2.180	2.060	2.120	72,051	-0.03(-1.40%)
Jan 23, 2025	2.140	2.180	2.101	2.150	73,013	+0.01(+0.47%)
Jan 22, 2025	2.140	2.229	2.133	2.140	51,468	+0.00(+0.00%)
Jan 21, 2025	2.250	2.250	2.140	2.140	47,829	+0.00(+0.00%)
Jan 17, 2025	2.140	2.190	2.080	2.140	71,974	+0.00(+0.00%)
Jan 16, 2025	2.240	2.240	2.100	2.140	31,891	-0.09(-4.04%)
Jan 15, 2025	2.140	2.300	2.102	2.230	118,715	+0.14(+6.70%)
Jan 14, 2025	2.070	2.140	2.050	2.090	58,137	+0.04(+1.95%)
Jan 13, 2025	2.050	2.089	2.000	2.050	103,375	-0.06(-2.84%)
Jan 10, 2025	2.250	2.254	2.088	2.110	94,681	-0.02(-0.94%)
Jan 08, 2025	2.190	2.262	2.130	2.130	27,550	-0.03(-1.39%)
Jan 07, 2025	2.320	2.320	2.150	2.160	72,234	-0.11(-4.85%)
Jan 06, 2025	2.250	2.320	2.020	2.270	229,238	+0.03(+1.34%)
Jan 03, 2025	2.350	2.400	2.170	2.240	215,243	-0.11(-4.68%)
Jan 02, 2025	2.340	2.390	2.300	2.350	23,145	+0.05(+2.17%)
Dec 31, 2024				2.300	0	+0.14(+6.48%)
Dec 30, 2024	2.210	2.295	2.160	2.160	146,019	-0.10(-4.42%)
Dec 27, 2024	2.390	2.390	2.210	2.260	210,475	-0.09(-3.83%)
Dec 26, 2024	2.360	2.440	2.280	2.350	171,767	-0.04(-1.67%)
Dec 24, 2024	2.450	2.470	2.350	2.390	25,668	-0.03(-1.24%)
Dec 23, 2024	2.470	2.540	2.340	2.420	87,220	-0.01(-0.41%)
Dec 20, 2024	2.360	2.520	2.320	2.430	92,003	+0.05(+2.10%)
Dec 19, 2024	2.650	2.650	2.340	2.380	188,408	-0.22(-8.29%)
Dec 18, 2024	2.770	2.770	2.500	2.595	258,541	-0.18(-6.65%)
Dec 17, 2024	2.710	2.820	2.630	2.780	187,163	+0.07(+2.77%)
Dec 16, 2024	3.480	3.480	2.280	2.705	3,184,596	-0.42(-13.30%)
Dec 13, 2024	3.050	3.160	3.000	3.120	101,653	+0.07(+2.30%)
Dec 12, 2024	3.090	3.200	2.955	3.050	75,325	+0.03(+0.99%)
Dec 11, 2024	2.970	3.200	2.900	3.020	85,451	+0.02(+0.67%)
Dec 10, 2024	3.160	3.230	3.000	3.000	43,606	-0.14(-4.46%)
Dec 09, 2024	3.300	3.350	3.140	3.140	64,717	-0.08(-2.48%)
Dec 06, 2024	3.160	3.320	3.160	3.220	186,322	+0.08(+2.55%)
Dec 05, 2024	3.200	3.210	3.000	3.140	84,901	+0.00(+0.00%)
Dec 04, 2024	2.980	3.243	2.961	3.140	180,387	+0.19(+6.44%)
Dec 03, 2024	2.980	3.025	2.820	2.950	105,408	+0.01(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.