Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.33	33.29	30.33	32.54	2,760,539	+2.62(+8.76%)
Mar 30, 2026	32.66	32.66	29.88	29.92	3,183,098	-2.60(-8.00%)
Mar 27, 2026	33.99	34.25	32.30	32.52	2,251,552	-1.73(-5.05%)
Mar 26, 2026	32.58	34.79	32.32	34.25	2,560,710	+1.05(+3.16%)
Mar 25, 2026	32.48	33.76	32.48	33.20	1,906,726	+1.03(+3.20%)
Mar 24, 2026	32.38	32.76	31.71	32.17	2,290,050	-0.38(-1.17%)
Mar 23, 2026	32.34	33.59	32.32	32.55	2,281,364	+0.22(+0.68%)
Mar 20, 2026	33.62	34.38	31.49	32.33	3,523,639	-1.59(-4.69%)
Mar 19, 2026	33.00	34.50	32.70	33.92	1,937,856	+0.37(+1.10%)
Mar 18, 2026	35.26	35.39	33.25	33.55	3,509,350	-1.98(-5.57%)
Mar 17, 2026	35.79	36.35	35.13	35.53	1,510,801	-0.48(-1.33%)
Mar 16, 2026	35.30	36.63	35.08	36.01	1,817,100	+0.38(+1.07%)
Mar 13, 2026	35.95	37.50	35.25	35.63	2,783,068	+0.16(+0.45%)
Mar 12, 2026	35.90	36.21	34.57	35.47	2,141,207	-0.29(-0.81%)
Mar 11, 2026	34.80	35.80	33.91	35.76	3,293,995	+1.10(+3.17%)
Mar 10, 2026	33.50	35.39	33.50	34.66	2,964,087	+1.05(+3.12%)
Mar 09, 2026	32.87	33.80	32.51	33.61	1,932,723	+0.63(+1.91%)
Mar 06, 2026	30.89	33.20	30.46	32.98	2,973,905	+1.47(+4.67%)
Mar 05, 2026	31.75	32.16	30.19	31.51	3,141,586	-0.63(-1.96%)
Mar 04, 2026	32.12	32.63	31.66	32.14	1,647,195	+0.21(+0.66%)
Mar 03, 2026	32.81	33.00	31.39	31.93	1,873,764	-1.41(-4.23%)
Mar 02, 2026	33.00	33.96	32.97	33.34	2,008,897	-0.50(-1.48%)
Feb 27, 2026	32.16	33.91	32.13	33.84	2,040,317	+0.87(+2.64%)
Feb 26, 2026	33.10	33.23	31.62	32.97	2,292,468	-0.15(-0.45%)
Feb 25, 2026	33.44	34.38	33.08	33.12	1,698,346	-0.63(-1.87%)
Feb 24, 2026	33.65	34.56	33.25	33.75	2,253,556	-0.71(-2.06%)
Feb 23, 2026	32.60	35.73	32.50	34.46	5,674,189	+3.43(+11.05%)
Feb 20, 2026	30.69	31.20	30.19	31.03	1,786,028	-0.07(-0.23%)
Feb 19, 2026	29.97	31.19	29.72	31.10	2,113,747	+0.95(+3.15%)
Feb 18, 2026	30.30	31.22	29.85	30.15	2,228,306	-0.30(-0.99%)
Feb 17, 2026	29.36	31.19	28.80	30.45	2,813,184	+1.45(+5.00%)
Feb 13, 2026	30.72	31.00	28.75	29.00	2,942,231	-1.49(-4.89%)
Feb 12, 2026	33.74	34.38	30.18	30.49	8,585,788	+1.94(+6.80%)
Feb 11, 2026	28.52	28.98	27.16	28.55	4,070,494	-0.20(-0.70%)
Feb 10, 2026	29.10	29.70	28.64	28.75	1,921,118	-0.55(-1.88%)
Feb 09, 2026	28.69	29.67	27.86	29.30	2,669,527	+0.86(+3.02%)
Feb 06, 2026	27.51	28.47	26.89	28.44	3,694,748	+2.15(+8.18%)
Feb 05, 2026	28.11	28.64	25.77	26.29	5,744,684	-3.27(-11.06%)
Feb 04, 2026	29.53	29.66	28.01	29.56	3,212,618	+0.15(+0.51%)
Feb 03, 2026	30.40	30.80	28.56	29.41	2,785,448	-0.51(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.