Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.98	14.64	13.94	14.04	3,944	+0.50(+3.69%)
Feb 26, 2026	12.92	13.80	12.85	13.54	12,142	+0.35(+2.69%)
Feb 25, 2026	13.49	13.49	13.19	13.19	1,353	-0.10(-0.79%)
Feb 24, 2026	13.45	13.47	13.29	13.29	1,218	+0.04(+0.30%)
Feb 17, 2026				13.25	191	-0.19(-1.41%)
Feb 11, 2026				13.44	7	-0.05(-0.37%)
Feb 10, 2026	13.45	13.49	13.45	13.49	438	-0.26(-1.89%)
Feb 06, 2026				13.75	164	+0.86(+6.67%)
Feb 05, 2026	12.90	12.90	12.89	12.89	3,145	-0.05(-0.39%)
Feb 02, 2026				12.94	22	-0.07(-0.54%)
Jan 30, 2026	13.00	13.03	13.00	13.01	4,141	+0.01(+0.08%)
Jan 29, 2026	12.66	13.00	12.66	13.00	864	+0.50(+4.00%)
Jan 28, 2026	12.48	12.50	12.48	12.50	748	-0.12(-0.95%)
Jan 27, 2026	12.60	12.62	12.60	12.62	449	+0.01(+0.08%)
Jan 26, 2026	12.32	12.74	12.31	12.61	3,286	-0.04(-0.32%)
Jan 23, 2026	12.50	12.65	12.50	12.65	4,790	+0.23(+1.86%)
Jan 22, 2026	12.50	12.50	12.39	12.42	6,705	+0.14(+1.13%)
Jan 21, 2026	12.50	12.50	12.28	12.28	2,899	-0.07(-0.57%)
Jan 20, 2026	12.55	12.55	12.34	12.35	4,080	-0.52(-4.04%)
Jan 16, 2026	12.49	12.87	12.07	12.87	8,474	+0.43(+3.46%)
Jan 15, 2026	12.29	12.44	12.29	12.44	1,039	+0.09(+0.73%)
Jan 13, 2026				12.35	27	+0.10(+0.82%)
Jan 09, 2026				12.25	57	+0.48(+4.08%)
Jan 08, 2026	11.75	12.44	11.75	11.77	10,582	-0.41(-3.37%)
Jan 06, 2026				12.18	323	+0.05(+0.41%)
Jan 05, 2026	11.93	12.13	11.93	12.13	3,806	-0.06(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.