Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0172	0	+0.01(+72.00%)
Mar 26, 2026				0.0100	0	-0.00(-24.81%)
Mar 23, 2026				0.0133	0	-0.00(-2.21%)
Mar 20, 2026	0.0118	0.0136	0.0100	0.0136	9,222	-0.00(-18.56%)
Mar 18, 2026				0.0167	50	+0.01(+72.16%)
Mar 17, 2026	0.0114	0.0172	0.0097	0.0097	13,405	-0.00(-12.61%)
Mar 10, 2026				0.0111	0	-0.00(-15.27%)
Mar 09, 2026	0.0131	0.0131	0.0131	0.0131	100	+0.00(+20.18%)
Mar 04, 2026				0.0109	100	-0.00(-14.84%)
Mar 02, 2026				0.0128	0	-0.00(-9.22%)
Feb 25, 2026				0.0141	0	-0.00(-21.23%)
Feb 24, 2026	0.0179	0.0179	0.0179	0.0179	5,555	-0.00(-1.10%)
Feb 20, 2026				0.0181	1	+0.01(+70.75%)
Feb 19, 2026	0.0106	0.0106	0.0106	0.0106	15,170	-0.00(-0.93%)
Feb 18, 2026	0.0085	0.0113	0.0085	0.0107	11,601	+0.00(+37.18%)
Feb 17, 2026	0.0115	0.0115	0.0071	0.0078	86,851	-0.01(-40.46%)
Feb 13, 2026	0.0113	0.0131	0.0113	0.0131	6,798	+0.00(+4.80%)
Feb 12, 2026	0.0123	0.0125	0.0114	0.0125	3,194	-0.00(-28.16%)
Feb 11, 2026	0.0179	0.0182	0.0139	0.0174	15,374	+0.00(+20.00%)
Feb 10, 2026	0.0145	0.0145	0.0145	0.0145	5,100	+0.01(+104.23%)
Feb 09, 2026	0.0175	0.0175	0.0071	0.0071	93,275	-0.01(-64.14%)
Feb 06, 2026	0.0175	0.0199	0.0175	0.0198	6,885	+0.00(+0.51%)
Feb 05, 2026	0.0175	0.0197	0.0175	0.0197	4,710	+0.00(+0.00%)
Feb 04, 2026	0.0177	0.0197	0.0177	0.0197	10,087	+0.00(+0.00%)
Feb 03, 2026	0.0176	0.0197	0.0176	0.0197	1,172	-0.00(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.