Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.0082	0	+0.00(+1.23%)
Feb 18, 2026				0.0081	0	-0.00(-6.90%)
Feb 10, 2026				0.0087	2	-0.00(-1.14%)
Jan 27, 2026				0.0088	0	+0.00(+7.32%)
Jan 22, 2026				0.0082	0	-0.00(-21.15%)
Jan 21, 2026	0.0100	0.0104	0.0100	0.0104	5,318	+0.00(+0.00%)
Jan 20, 2026	0.0105	0.0105	0.0104	0.0104	339	+0.00(+26.83%)
Jan 16, 2026	0.0081	0.0126	0.0081	0.0082	5,749	-0.00(-34.92%)
Jan 13, 2026				0.0126	0	+0.00(+0.00%)
Jan 12, 2026	0.0083	0.0126	0.0083	0.0126	3,299	-0.00(-1.56%)
Jan 09, 2026	0.0121	0.0128	0.0121	0.0128	2,399	+0.00(+0.00%)
Jan 08, 2026	0.0106	0.0128	0.0100	0.0128	2,899	+0.00(+20.75%)
Jan 07, 2026	0.0080	0.0128	0.0080	0.0106	111,338	+0.00(+32.50%)
Jan 06, 2026	0.0080	0.0080	0.0080	0.0080	20,400	-0.00(-38.46%)
Jan 05, 2026	0.0130	0.0130	0.0130	0.0130	200	-0.00(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.