Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.48	44.53	44.23	44.47	9,865	-0.11(-0.25%)
Jan 29, 2026	44.62	44.65	44.02	44.59	10,767	-0.08(-0.19%)
Jan 28, 2026	44.77	44.77	44.55	44.67	13,292	+0.02(+0.05%)
Jan 27, 2026	44.47	44.65	44.41	44.65	18,845	+0.18(+0.40%)
Jan 26, 2026	44.34	44.50	44.34	44.47	8,785	+0.25(+0.57%)
Jan 23, 2026	44.16	44.26	44.16	44.22	5,911	+0.05(+0.11%)
Jan 22, 2026	44.05	44.25	44.05	44.17	4,833	+0.23(+0.53%)
Jan 21, 2026	43.61	43.97	43.50	43.94	7,808	+0.51(+1.17%)
Jan 20, 2026	43.71	43.86	43.41	43.43	10,159	-0.91(-2.05%)
Jan 16, 2026	44.44	44.44	44.17	44.34	5,902	+0.02(+0.06%)
Jan 15, 2026	44.37	44.51	44.31	44.31	6,497	+0.23(+0.52%)
Jan 14, 2026	44.16	44.16	43.89	44.08	5,563	-0.16(-0.36%)
Jan 13, 2026	44.53	44.53	44.18	44.24	14,701	-0.12(-0.28%)
Jan 12, 2026	44.35	44.40	44.24	44.37	10,742	-0.01(-0.02%)
Jan 09, 2026	44.35	44.40	44.04	44.37	7,830	+0.28(+0.64%)
Jan 08, 2026	44.04	44.17	43.85	44.09	12,190	+0.02(+0.04%)
Jan 07, 2026	44.10	44.36	44.07	44.07	5,982	-0.18(-0.41%)
Jan 06, 2026	44.03	44.26	44.03	44.25	13,807	+0.23(+0.52%)
Jan 05, 2026	43.93	44.16	43.87	44.02	14,638	+0.30(+0.69%)
Jan 02, 2026	43.65	43.95	43.58	43.72	16,670	+0.05(+0.11%)
Dec 31, 2025	44.11	44.11	43.67	43.67	12,813	-0.31(-0.71%)
Dec 30, 2025	43.96	44.03	43.91	43.98	7,981	-0.02(-0.04%)
Dec 29, 2025	43.84	44.04	43.84	44.00	13,799	-0.16(-0.37%)
Dec 26, 2025	44.13	44.19	44.11	44.16	5,659	+0.07(+0.17%)
Dec 24, 2025	43.86	44.10	43.86	44.09	7,280	+0.10(+0.23%)
Dec 23, 2025	43.87	44.04	43.84	43.99	10,418	+0.12(+0.27%)
Dec 22, 2025	43.68	43.89	43.68	43.87	6,194	+0.22(+0.51%)
Dec 19, 2025	43.46	43.67	43.38	43.64	6,331	+0.45(+1.04%)
Dec 18, 2025	43.08	43.38	43.08	43.19	5,259	+0.37(+0.87%)
Dec 17, 2025	43.40	44.23	42.79	42.82	6,022	-0.47(-1.08%)
Dec 16, 2025	43.37	43.37	43.06	43.29	6,359	-0.07(-0.17%)
Dec 15, 2025	43.35	43.65	43.31	43.36	8,779	-0.02(-0.04%)
Dec 12, 2025	43.81	43.81	43.16	43.38	7,472	-0.46(-1.04%)
Dec 11, 2025	43.61	43.91	43.61	43.83	7,472	-0.09(-0.20%)
Dec 10, 2025	43.66	43.92	43.54	43.92	7,591	+0.27(+0.61%)
Dec 09, 2025	43.72	43.74	43.56	43.65	7,105	+0.04(+0.09%)
Dec 08, 2025	43.80	43.85	43.41	43.61	8,369	-0.11(-0.26%)
Dec 05, 2025	43.66	43.83	43.57	43.73	7,909	+0.19(+0.44%)
Dec 04, 2025	43.69	43.69	43.40	43.54	20,068	+0.04(+0.09%)
Dec 03, 2025	43.42	43.57	43.19	43.50	4,114	+0.14(+0.31%)
Dec 02, 2025	43.47	43.57	43.21	43.36	19,886	+0.09(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.