Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	96.60	96.60	95.25	95.93	101,698	-0.65(-0.67%)
Jan 29, 2026	96.43	96.67	95.43	96.58	114,623	+0.61(+0.64%)
Jan 28, 2026	96.45	96.71	95.97	95.97	64,060	-0.43(-0.45%)
Jan 27, 2026	96.12	96.50	95.94	96.40	211,863	+0.11(+0.12%)
Jan 26, 2026	96.64	96.93	96.05	96.29	618,950	-0.20(-0.20%)
Jan 23, 2026	97.70	97.70	96.25	96.49	225,801	-1.41(-1.44%)
Jan 22, 2026	98.26	98.52	97.75	97.90	464,006	+0.22(+0.22%)
Jan 21, 2026	96.87	98.01	96.41	97.68	714,094	+1.87(+1.96%)
Jan 20, 2026	95.50	96.58	95.50	95.81	43,879	-1.17(-1.20%)
Jan 16, 2026	97.02	97.25	96.65	96.97	87,051	-0.18(-0.18%)
Jan 15, 2026	96.55	97.31	96.29	97.15	42,421	+1.02(+1.06%)
Jan 14, 2026	96.00	96.26	95.52	96.13	36,920	+0.65(+0.68%)
Jan 13, 2026	96.11	96.11	95.37	95.48	29,499	-0.14(-0.15%)
Jan 12, 2026	95.28	95.80	95.23	95.62	33,762	-0.05(-0.05%)
Jan 09, 2026	95.61	95.88	95.40	95.67	30,383	+0.51(+0.54%)
Jan 08, 2026	94.24	95.33	94.24	95.16	34,312	+1.35(+1.44%)
Jan 07, 2026	94.25	94.25	93.63	93.81	41,870	-0.64(-0.68%)
Jan 06, 2026	93.18	94.48	93.13	94.45	43,932	+1.09(+1.16%)
Jan 05, 2026	92.39	93.70	92.39	93.37	45,947	+1.18(+1.28%)
Jan 02, 2026	91.41	92.48	91.13	92.18	35,668	+0.94(+1.03%)
Dec 31, 2025	91.97	91.97	91.20	91.25	50,279	-0.67(-0.73%)
Dec 30, 2025	92.16	92.32	91.92	91.92	21,633	-0.32(-0.34%)
Dec 29, 2025	92.34	92.69	92.11	92.23	18,610	-0.42(-0.46%)
Dec 26, 2025	92.57	92.66	92.37	92.66	32,389	-0.21(-0.23%)
Dec 24, 2025	92.51	92.89	92.51	92.87	20,642	+0.23(+0.25%)
Dec 23, 2025	92.78	92.90	92.59	92.64	32,265	-0.46(-0.49%)
Dec 22, 2025	92.79	93.43	92.79	93.09	36,880	+0.54(+0.58%)
Dec 19, 2025	92.45	92.81	92.45	92.56	51,631	+0.36(+0.39%)
Dec 18, 2025	92.72	92.74	92.17	92.20	42,989	+0.26(+0.28%)
Dec 17, 2025	92.51	92.97	91.94	91.94	33,575	-0.30(-0.32%)
Dec 16, 2025	92.78	92.84	91.88	92.24	44,781	-0.52(-0.56%)
Dec 15, 2025	93.41	93.49	92.53	92.76	33,324	-0.22(-0.23%)
Dec 12, 2025	93.79	93.79	92.81	92.97	36,421	-0.51(-0.54%)
Dec 11, 2025	92.51	93.62	92.51	93.48	42,469	+0.85(+0.92%)
Dec 10, 2025	91.40	93.01	91.40	92.63	50,278	+1.49(+1.63%)
Dec 09, 2025	91.01	91.70	91.01	91.14	32,271	+0.14(+0.16%)
Dec 08, 2025	91.71	91.71	91.00	91.00	23,138	-0.45(-0.49%)
Dec 05, 2025	91.53	91.87	91.38	91.45	66,443	+0.00(+0.00%)
Dec 04, 2025	91.33	91.82	91.14	91.45	30,098	-0.00(-0.00%)
Dec 03, 2025	90.94	91.62	90.94	91.46	39,880	+0.67(+0.74%)
Dec 02, 2025	91.55	91.55	90.73	90.78	28,861	-0.22(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.