Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.6500	0.6500	0.6400	0.6400	43,500	-0.01(-1.54%)
Mar 13, 2026	0.6800	0.6800	0.6500	0.6500	18,455	-0.05(-7.14%)
Mar 11, 2026	0.7000			0.7000	67	+0.00(+0.00%)
Mar 10, 2026	0.7000	0.7000	0.7000	0.7000	4,102	+0.00(+0.00%)
Mar 09, 2026	0.7000	0.7500	0.7000	0.7000	7,507	-0.05(-6.67%)
Mar 06, 2026	0.7300	0.7500	0.6600	0.7500	7,277	+0.01(+1.35%)
Mar 05, 2026	0.7400	0.7400	0.7400	0.7400	1,021	+0.01(+1.37%)
Mar 04, 2026	0.7500	0.7600	0.7300	0.7300	4,600	-0.01(-1.35%)
Mar 03, 2026	0.7200	0.7500	0.7100	0.7400	39,918	-0.01(-1.33%)
Mar 02, 2026	0.7500	0.7700	0.7200	0.7500	31,487	+0.01(+1.35%)
Feb 27, 2026	0.7300	0.7900	0.6900	0.7400	54,507	+0.03(+4.23%)
Feb 26, 2026	0.7100	0.7100	0.7100	0.7100	14,514	-0.04(-5.33%)
Feb 25, 2026	0.7500	0.7700	0.7000	0.7500	42,810	+0.00(+0.00%)
Feb 24, 2026	0.7300	0.7500	0.7200	0.7500	76,001	+0.02(+2.74%)
Feb 23, 2026	0.7500	0.7700	0.7300	0.7300	9,028	+0.00(+0.00%)
Feb 20, 2026	0.7700	0.7900	0.7300	0.7300	37,480	-0.02(-2.67%)
Feb 19, 2026	0.7500	0.7500	0.7500	0.7500	2,000	-0.07(-8.54%)
Feb 18, 2026	0.8200	0.8200	0.8200	0.8200	5,540	+0.00(+0.00%)
Feb 17, 2026	0.8000	0.8200	0.8000	0.8200	4,332	-0.04(-4.65%)
Feb 13, 2026				0.8600	0	-0.03(-3.37%)
Feb 12, 2026	0.8000	0.9400	0.8000	0.8900	156,153	+0.09(+11.25%)
Feb 11, 2026	0.8000	0.8000	0.7500	0.8000	82,307	-0.01(-1.23%)
Feb 10, 2026	0.8100	0.8100	0.8100	0.8100	2,655	-0.02(-2.41%)
Feb 09, 2026	0.8500	0.8500	0.8300	0.8300	2,951	+0.06(+7.79%)
Feb 06, 2026	0.8000	0.8200	0.7700	0.7700	13,080	-0.03(-3.75%)
Feb 05, 2026	0.8000	0.8100	0.8000	0.8000	10,855	-0.04(-4.76%)
Feb 04, 2026	0.8400	0.8400	0.8200	0.8400	37,698	+0.02(+2.44%)
Feb 03, 2026	0.8400	0.8500	0.8200	0.8200	15,520	+0.02(+2.50%)
Feb 02, 2026	0.7900	0.8700	0.7700	0.8000	77,755	-0.07(-8.05%)
Jan 30, 2026	0.8200	0.9000	0.7900	0.8700	70,340	+0.01(+1.16%)
Jan 29, 2026	0.8700	0.9000	0.8600	0.8600	34,977	-0.01(-1.15%)
Jan 28, 2026	0.9100	0.9500	0.8700	0.8700	30,361	-0.06(-6.45%)
Jan 27, 2026	0.9500	0.9700	0.9100	0.9300	77,724	+0.00(+0.00%)
Jan 26, 2026	0.9000	0.9500	0.8700	0.9300	125,610	+0.05(+5.68%)
Jan 23, 2026	0.8800	0.8800	0.8600	0.8800	33,810	+0.00(+0.00%)
Jan 22, 2026	0.8000	0.8800	0.8000	0.8800	21,013	+0.08(+10.00%)
Jan 21, 2026	0.8500	0.8800	0.8000	0.8000	52,000	-0.01(-1.23%)
Jan 20, 2026	0.8600	0.8800	0.8100	0.8100	70,800	-0.04(-4.71%)
Jan 19, 2026	0.8000	0.8500	0.7900	0.8500	51,025	+0.05(+6.25%)
Jan 16, 2026	0.8000	0.8200	0.8000	0.8000	44,428	+0.00(+0.00%)
Jan 15, 2026	0.8000	0.8000	0.7900	0.8000	19,349	-0.01(-1.23%)
Jan 14, 2026	0.7900	0.8100	0.7200	0.8100	22,713	+0.01(+1.25%)
Jan 13, 2026	0.8200	0.8200	0.7900	0.8000	37,000	-0.02(-2.44%)
Jan 12, 2026	0.8100	0.8600	0.8100	0.8200	76,700	+0.00(+0.00%)
Jan 09, 2026	0.7300	0.8200	0.7300	0.8200	79,783	+0.09(+12.33%)
Jan 08, 2026	0.7200	0.7500	0.6800	0.7300	52,803	+0.04(+5.80%)
Jan 07, 2026	0.6200	0.7300	0.6200	0.6900	179,350	+0.07(+11.29%)
Jan 06, 2026	0.5400	0.6200	0.5300	0.6200	56,300	+0.06(+10.71%)
Jan 05, 2026	0.5600	0.5700	0.5600	0.5600	29,900	-0.04(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.