Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.080	1.120	1.030	1.050	366,611	-0.04(-3.67%)
Jan 29, 2026	1.100	1.110	1.010	1.090	475,073	+0.01(+0.93%)
Jan 28, 2026	1.100	1.190	1.070	1.080	837,660	-0.02(-1.82%)
Jan 27, 2026	1.070	1.100	1.000	1.100	619,862	+0.06(+5.77%)
Jan 26, 2026	1.160	1.160	0.9700	1.040	1,560,855	-0.03(-2.80%)
Jan 23, 2026	0.9500	1.080	0.9400	1.070	1,444,352	+0.14(+15.05%)
Jan 22, 2026	0.8500	0.9400	0.8500	0.9300	1,493,613	+0.10(+12.05%)
Jan 21, 2026	0.8400	0.8700	0.8200	0.8300	642,818	-0.05(-5.68%)
Jan 20, 2026	0.8500	0.9100	0.8400	0.8800	998,208	-0.05(-5.38%)
Jan 19, 2026	0.9300	0.9600	0.8800	0.9300	1,677,509	+0.05(+5.68%)
Jan 16, 2026	0.8000	0.9000	0.7200	0.8800	3,412,987	+0.21(+31.34%)
Jan 15, 2026	0.6500	0.6800	0.6100	0.6700	697,150	+0.05(+8.06%)
Jan 14, 2026	0.5600	0.6800	0.5600	0.6200	939,496	+0.06(+10.71%)
Jan 13, 2026	0.5700	0.5900	0.5100	0.5600	363,399	+0.02(+3.70%)
Jan 12, 2026	0.5500	0.5800	0.5400	0.5400	232,832	-0.01(-1.82%)
Jan 09, 2026	0.5700	0.5900	0.5500	0.5500	233,997	-0.02(-3.51%)
Jan 08, 2026	0.6000	0.6000	0.5600	0.5700	290,020	+0.00(+0.00%)
Jan 07, 2026	0.6000	0.6000	0.5600	0.5700	486,903	-0.03(-5.00%)
Jan 06, 2026	0.6300	0.6300	0.5800	0.6000	390,737	-0.03(-4.76%)
Jan 05, 2026	0.6400	0.6500	0.6200	0.6300	142,453	+0.01(+1.61%)
Jan 02, 2026	0.6300	0.6600	0.6100	0.6200	439,462	-0.01(-1.59%)
Dec 31, 2025				0.6300	0	+0.08(+14.55%)
Dec 30, 2025	0.5600	0.5700	0.5400	0.5500	192,295	+0.00(+0.00%)
Dec 29, 2025	0.6000	0.6100	0.5500	0.5500	485,618	+0.00(+0.00%)
Dec 24, 2025				0.5500	0	-0.02(-3.51%)
Dec 23, 2025	0.5300	0.5700	0.5100	0.5700	499,663	+0.06(+11.76%)
Dec 22, 2025	0.5100	0.5300	0.5000	0.5100	440,144	-0.01(-1.92%)
Dec 19, 2025	0.5400	0.5600	0.5000	0.5200	671,246	-0.03(-5.45%)
Dec 18, 2025	0.5700	0.5800	0.5400	0.5500	472,249	-0.01(-1.79%)
Dec 17, 2025	0.5500	0.6500	0.5400	0.5600	671,754	+0.00(+0.00%)
Dec 16, 2025	0.5600	0.5800	0.4900	0.5600	1,589,695	-0.02(-3.45%)
Dec 15, 2025	0.6600	0.6600	0.5800	0.5800	891,802	-0.05(-7.94%)
Dec 12, 2025	0.6500	0.6500	0.6200	0.6300	255,129	-0.01(-1.56%)
Dec 11, 2025	0.6600	0.6600	0.6000	0.6400	494,521	-0.01(-1.54%)
Dec 10, 2025	0.6900	0.6900	0.6300	0.6500	509,150	-0.03(-4.41%)
Dec 09, 2025	0.7100	0.7200	0.6800	0.6800	467,807	-0.01(-1.45%)
Dec 08, 2025	0.7500	0.7700	0.6900	0.6900	321,745	-0.06(-8.00%)
Dec 05, 2025	0.8000	0.8100	0.7400	0.7500	427,953	-0.05(-6.25%)
Dec 04, 2025	0.7900	0.8000	0.7800	0.8000	333,716	+0.03(+3.90%)
Dec 03, 2025	0.7900	0.8200	0.7600	0.7700	503,132	-0.03(-3.75%)
Dec 02, 2025	0.8200	0.8300	0.7900	0.8000	322,908	-0.03(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.