Aimei Health Technology Co., Ltd - Unit (NQ:AFJKU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 159 | -13.72(-38.11%) |
| Dec 10, 2025 | 36.00 | 5 | +2.44(+7.27%) | |||
| Dec 09, 2025 | 12.53 | 37.26 | 12.53 | 33.56 | 8,396 | +25.53(+317.93%) |
| Dec 08, 2025 | 7.600 | 8.030 | 7.600 | 8.030 | 1,830 | -2.53(-23.96%) |
| Dec 02, 2025 | 10.56 | 0 | -1.86(-14.98%) | |||
| Nov 14, 2025 | 12.42 | 78 | -1.78(-12.54%) | |||
| Nov 12, 2025 | 14.20 | 21 | +1.18(+9.06%) | |||
| Nov 07, 2025 | 13.02 | 46 | -9.38(-41.88%) | |||
| Nov 06, 2025 | 24.00 | 26.20 | 22.40 | 22.40 | 3,654 | +7.89(+54.38%) |
| Nov 05, 2025 | 10.90 | 14.99 | 10.90 | 14.51 | 6,179 | +3.50(+31.79%) |
| Nov 04, 2025 | 10.90 | 11.01 | 10.90 | 11.01 | 279 | -0.88(-7.40%) |
| Oct 29, 2025 | 11.89 | 8 | +0.10(+0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.