Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.18	14.18	13.88	13.88	463	-0.17(-1.22%)
Dec 30, 2025	14.14	14.15	13.95	14.05	2,597	+0.28(+2.03%)
Dec 29, 2025	13.52	13.78	13.52	13.77	3,339	-0.33(-2.34%)
Dec 26, 2025	13.69	14.10	13.54	14.10	25,804	+0.57(+4.21%)
Dec 23, 2025				13.53	452	+0.28(+2.11%)
Dec 22, 2025	13.28	13.42	13.24	13.25	3,347	-0.08(-0.60%)
Dec 19, 2025	13.32	13.33	13.32	13.33	1,757	+0.21(+1.60%)
Dec 18, 2025	13.25	13.38	13.12	13.12	5,647	-0.26(-1.94%)
Dec 17, 2025	13.36	13.49	13.27	13.38	6,966	-0.20(-1.47%)
Dec 16, 2025	13.71	13.80	13.53	13.58	12,479	-0.76(-5.27%)
Dec 15, 2025	14.21	14.34	14.15	14.34	3,050	+0.35(+2.47%)
Dec 12, 2025	14.19	14.19	13.99	13.99	2,299	-0.11(-0.78%)
Dec 11, 2025	13.91	14.33	13.91	14.10	10,963	+0.31(+2.25%)
Dec 10, 2025	13.75	13.83	13.67	13.79	8,954	+0.05(+0.36%)
Dec 09, 2025	13.56	13.88	13.55	13.74	10,841	-0.18(-1.29%)
Dec 08, 2025	14.15	14.15	13.75	13.92	12,522	-0.40(-2.83%)
Dec 05, 2025	14.95	15.13	14.01	14.32	11,081	-0.88(-5.76%)
Dec 04, 2025	15.30	15.34	15.13	15.20	12,569	+0.07(+0.46%)
Dec 03, 2025	15.05	15.15	14.63	15.13	17,845	+0.07(+0.46%)
Dec 02, 2025	15.00	15.10	14.83	15.06	8,541	-0.02(-0.13%)
Dec 01, 2025	15.54	15.54	15.02	15.08	8,347	-0.43(-2.77%)
Nov 28, 2025	15.53	15.78	15.21	15.51	165,971	-0.67(-4.14%)
Nov 26, 2025	14.96	16.18	14.83	16.18	21,852	+1.09(+7.22%)
Nov 25, 2025	14.36	15.09	14.30	15.09	10,123	-0.02(-0.13%)
Nov 24, 2025	14.31	15.37	14.21	15.11	20,283	+0.19(+1.27%)
Nov 21, 2025	14.29	15.64	14.05	14.92	82,599	-1.37(-8.41%)
Nov 20, 2025	14.59	16.31	12.80	16.29	35,196	+1.54(+10.44%)
Nov 19, 2025	14.20	14.77	14.05	14.75	17,967	+0.16(+1.10%)
Nov 18, 2025	14.29	15.42	14.29	14.59	67,333	-1.00(-6.38%)
Nov 17, 2025	15.79	15.80	15.27	15.59	27,008	-0.18(-1.17%)
Nov 14, 2025	15.98	15.98	15.66	15.77	86,225	+0.22(+1.41%)
Nov 13, 2025	15.63	15.63	15.31	15.55	15,904	+0.04(+0.26%)
Nov 12, 2025	15.56	15.58	15.24	15.51	13,833	+0.16(+1.04%)
Nov 11, 2025	15.77	15.77	15.30	15.35	9,542	-0.14(-0.90%)
Nov 10, 2025	15.43	15.67	15.38	15.49	9,629	+0.48(+3.20%)
Nov 07, 2025	14.86	15.08	14.68	15.01	39,437	+1.16(+8.38%)
Nov 06, 2025	14.08	14.36	13.85	13.85	34,386	-0.33(-2.33%)
Nov 05, 2025	14.23	14.31	13.91	14.18	15,978	+0.17(+1.21%)
Nov 04, 2025	14.09	14.21	13.84	14.01	13,636	-0.52(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.