Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.91	25.91	25.91	25.91	15	+0.11(+0.44%)
Apr 01, 2026	25.80	25.80	25.80	25.80	14	+0.04(+0.15%)
Mar 31, 2026	25.76	25.76	25.76	25.76	78	+0.79(+3.17%)
Mar 30, 2026	24.80	25.29	24.80	24.97	2,150	+0.21(+0.87%)
Mar 27, 2026	24.75	24.75	24.75	24.75	100	-0.93(-3.63%)
Mar 26, 2026	26.00	26.00	25.62	25.69	733	-0.23(-0.91%)
Mar 25, 2026	26.39	26.39	25.92	25.92	841	-0.00(-0.01%)
Mar 24, 2026	25.92	25.92	25.92	25.92	138	-1.06(-3.92%)
Mar 23, 2026	27.21	27.21	26.98	26.98	132	+0.40(+1.51%)
Mar 20, 2026	26.54	26.58	26.54	26.58	209	-0.56(-2.06%)
Mar 19, 2026	27.16	27.18	26.96	27.14	748	-0.05(-0.19%)
Mar 18, 2026	27.19	27.19	27.19	27.19	102	-0.46(-1.67%)
Mar 17, 2026	27.65	27.65	27.65	27.65	13	+0.14(+0.53%)
Mar 16, 2026	27.50	27.50	27.50	27.50	228	+0.34(+1.25%)
Mar 13, 2026	27.54	27.54	27.16	27.16	948	-0.19(-0.68%)
Mar 12, 2026	27.45	27.45	27.35	27.35	210	-0.34(-1.22%)
Mar 11, 2026	27.62	27.73	27.62	27.69	1,311	+0.12(+0.42%)
Mar 10, 2026	27.56	27.86	27.56	27.57	1,805	-0.44(-1.57%)
Mar 09, 2026	27.79	28.01	27.73	28.01	892	+0.11(+0.38%)
Mar 06, 2026	27.86	27.97	27.86	27.91	1,177	+0.02(+0.06%)
Mar 05, 2026	27.91	27.91	27.73	27.89	1,530	+0.57(+2.07%)
Mar 04, 2026	27.15	27.34	27.15	27.32	1,492	+0.61(+2.30%)
Mar 03, 2026	26.22	26.93	26.22	26.71	1,624	+0.10(+0.36%)
Mar 02, 2026	26.48	26.68	26.48	26.61	2,709	+0.16(+0.60%)
Feb 27, 2026	26.14	26.45	26.14	26.45	714	-0.34(-1.28%)
Feb 26, 2026	26.56	27.00	26.56	26.80	26,780	+0.43(+1.62%)
Feb 25, 2026	25.85	26.37	25.77	26.37	1,209	+0.52(+2.02%)
Feb 24, 2026	26.00	26.00	25.82	25.85	2,141	+0.47(+1.86%)
Feb 23, 2026	25.70	25.70	25.31	25.38	1,979	-1.26(-4.74%)
Feb 20, 2026	27.17	27.17	26.64	26.64	1,930	-0.37(-1.37%)
Feb 19, 2026	26.88	27.03	26.88	27.01	1,912	-0.11(-0.41%)
Feb 18, 2026	26.55	27.15	26.55	27.12	1,487	+0.35(+1.30%)
Feb 17, 2026	27.00	27.00	26.74	26.77	1,031	-0.62(-2.25%)
Feb 13, 2026	27.30	27.51	27.22	27.39	540	+0.53(+1.98%)
Feb 12, 2026	27.00	27.00	26.65	26.85	869	-0.50(-1.83%)
Feb 11, 2026	27.45	27.45	27.36	27.36	407	-0.63(-2.24%)
Feb 10, 2026	28.32	28.34	27.98	27.98	593	+0.13(+0.45%)
Feb 09, 2026	26.83	27.91	26.83	27.86	6,634	+0.70(+2.58%)
Feb 06, 2026	27.16	27.16	27.16	27.16	110	+0.68(+2.58%)
Feb 05, 2026	27.40	27.40	26.47	26.47	3,026	-1.12(-4.06%)
Feb 04, 2026	27.76	27.81	27.02	27.59	10,119	-0.35(-1.25%)
Feb 03, 2026	27.94	27.94	27.94	27.94	76	-1.43(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.