Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	2.010	2.090	2.010	2.060	1,802,587	+0.04(+1.98%)
Dec 31, 2024				2.020	0	+0.07(+3.59%)
Dec 30, 2024	1.960	1.980	1.920	1.950	1,687,329	-0.03(-1.52%)
Dec 27, 2024	2.010	2.030	1.950	1.980	1,289,015	-0.03(-1.49%)
Dec 26, 2024	2.000	2.040	1.990	2.010	747,853	+0.01(+0.50%)
Dec 24, 2024	2.020	2.030	1.990	2.000	958,082	-0.01(-0.50%)
Dec 23, 2024	1.980	2.040	1.950	2.010	3,030,147	+0.06(+3.08%)
Dec 20, 2024	1.870	1.970	1.860	1.950	1,907,963	+0.08(+4.28%)
Dec 19, 2024	1.910	1.950	1.870	1.870	956,046	-0.02(-1.06%)
Dec 18, 2024	1.970	1.985	1.880	1.890	1,317,718	-0.06(-3.08%)
Dec 17, 2024	1.920	1.980	1.910	1.950	1,019,693	+0.02(+1.04%)
Dec 16, 2024	1.930	2.000	1.910	1.930	1,100,697	+0.00(+0.00%)
Dec 13, 2024	1.960	1.960	1.900	1.930	1,525,800	-0.03(-1.53%)
Dec 12, 2024	1.950	1.980	1.920	1.960	1,156,342	+0.01(+0.51%)
Dec 11, 2024	2.010	2.010	1.940	1.950	1,566,339	-0.06(-2.99%)
Dec 10, 2024	2.030	2.050	2.000	2.010	1,211,743	-0.01(-0.50%)
Dec 09, 2024	2.050	2.130	2.020	2.020	1,327,695	-0.02(-0.98%)
Dec 06, 2024	2.030	2.090	2.030	2.040	763,607	+0.02(+0.74%)
Dec 05, 2024	2.010	2.065	2.000	2.025	1,128,532	+0.00(+0.25%)
Dec 04, 2024	2.030	2.040	1.980	2.020	1,169,860	-0.01(-0.49%)
Dec 03, 2024	2.080	2.100	2.010	2.030	889,413	-0.04(-1.93%)
Dec 02, 2024	2.070	2.091	2.040	2.070	876,917	-0.01(-0.48%)
Nov 29, 2024	2.090	2.115	2.060	2.080	400,771	+0.00(+0.00%)
Nov 27, 2024	2.090	2.130	2.070	2.080	564,934	-0.01(-0.48%)
Nov 26, 2024	2.120	2.140	2.070	2.090	717,469	-0.04(-1.88%)
Nov 25, 2024	2.090	2.200	2.081	2.130	1,838,424	+0.05(+2.40%)
Nov 22, 2024	2.060	2.110	2.030	2.080	688,583	+0.03(+1.46%)
Nov 21, 2024	2.010	2.100	2.000	2.050	1,252,050	+0.04(+1.99%)
Nov 20, 2024	2.010	2.050	1.990	2.010	687,603	-0.02(-0.99%)
Nov 19, 2024	2.040	2.050	2.005	2.030	670,495	-0.01(-0.49%)
Nov 18, 2024	2.030	2.075	2.010	2.040	774,802	+0.03(+1.49%)
Nov 15, 2024	2.070	2.105	2.010	2.010	1,249,361	-0.06(-2.90%)
Nov 14, 2024	2.150	2.170	2.060	2.070	994,072	-0.10(-4.61%)
Nov 13, 2024	2.250	2.295	2.100	2.170	2,558,950	-0.09(-3.98%)
Nov 12, 2024	2.080	2.340	2.060	2.260	5,191,281	+0.29(+14.72%)
Nov 11, 2024	2.000	2.000	1.910	1.970	2,096,269	-0.03(-1.50%)
Nov 08, 2024	2.060	2.061	1.980	2.000	1,036,798	-0.06(-2.91%)
Nov 07, 2024	2.050	2.080	2.025	2.060	954,747	+0.01(+0.49%)
Nov 06, 2024	2.060	2.100	2.000	2.050	2,844,258	-0.17(-7.66%)
Nov 05, 2024	2.190	2.250	2.120	2.220	1,735,617	+0.02(+0.91%)
Nov 04, 2024	2.180	2.260	2.160	2.200	1,410,040	+0.04(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.