Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	78.66	79.11	78.00	78.97	2,724,157	+0.19(+0.24%)
Jan 29, 2026	79.59	79.75	77.67	78.78	3,697,454	-0.48(-0.61%)
Jan 28, 2026	80.00	80.23	79.13	79.26	1,985,678	-1.06(-1.32%)
Jan 27, 2026	80.56	80.95	79.81	80.32	1,969,009	+0.05(+0.06%)
Jan 26, 2026	79.77	81.03	79.52	80.27	2,915,041	+0.50(+0.63%)
Jan 23, 2026	81.26	81.81	79.58	79.77	2,340,874	-2.12(-2.59%)
Jan 22, 2026	81.47	83.21	81.22	81.89	5,526,294	+0.79(+0.97%)
Jan 21, 2026	79.45	81.32	79.17	81.10	4,418,883	+2.27(+2.88%)
Jan 20, 2026	79.64	80.00	78.31	78.83	5,702,624	-2.92(-3.57%)
Jan 16, 2026	82.69	82.70	81.15	81.75	6,127,081	-0.76(-0.92%)
Jan 15, 2026	84.21	84.28	82.43	82.51	5,188,431	-2.79(-3.27%)
Jan 14, 2026	84.16	85.41	83.56	85.30	3,776,286	+0.53(+0.63%)
Jan 13, 2026	87.12	87.60	84.47	84.77	2,708,142	-2.13(-2.45%)
Jan 12, 2026	86.57	87.12	85.34	86.90	1,965,909	-0.38(-0.44%)
Jan 09, 2026	87.60	88.52	85.41	87.28	2,993,748	-0.84(-0.96%)
Jan 08, 2026	85.00	89.73	84.56	88.12	4,221,293	+2.40(+2.80%)
Jan 07, 2026	86.30	87.21	85.35	85.73	2,451,157	-0.97(-1.12%)
Jan 06, 2026	84.77	87.20	84.45	86.70	2,513,568	+1.69(+1.99%)
Jan 05, 2026	82.76	85.45	82.20	85.01	2,859,017	+2.22(+2.68%)
Jan 02, 2026	82.55	83.54	82.17	82.79	3,434,881	+0.80(+0.98%)
Dec 31, 2025	83.04	83.14	81.91	81.99	1,578,784	-1.31(-1.57%)
Dec 30, 2025	82.97	83.56	82.87	83.30	1,511,111	+0.18(+0.22%)
Dec 29, 2025	83.54	84.04	82.89	83.12	1,383,913	-0.46(-0.55%)
Dec 26, 2025	83.52	83.95	83.24	83.58	1,463,134	+0.22(+0.26%)
Dec 24, 2025	83.40	83.80	83.07	83.36	807,314	+0.07(+0.08%)
Dec 23, 2025	83.78	83.98	83.13	83.29	2,117,824	-0.62(-0.74%)
Dec 22, 2025	83.37	84.15	83.02	83.91	2,238,716	+1.05(+1.27%)
Dec 19, 2025	82.97	83.61	82.27	82.86	6,440,233	+0.37(+0.45%)
Dec 18, 2025	82.78	83.45	82.21	82.49	2,095,894	+0.14(+0.17%)
Dec 17, 2025	82.17	83.53	82.08	82.35	3,101,985	+0.13(+0.16%)
Dec 16, 2025	84.42	84.47	81.71	82.22	3,208,630	-2.20(-2.61%)
Dec 15, 2025	84.78	85.03	83.58	84.42	3,567,511	+0.49(+0.58%)
Dec 12, 2025	85.97	85.97	83.53	83.93	2,411,855	-2.09(-2.43%)
Dec 11, 2025	84.44	86.16	84.10	86.02	3,485,444	+1.58(+1.87%)
Dec 10, 2025	82.65	84.84	82.48	84.44	2,563,001	+1.44(+1.73%)
Dec 09, 2025	83.11	83.61	82.66	83.00	2,750,413	-0.06(-0.07%)
Dec 08, 2025	85.37	85.86	82.44	83.06	4,230,693	-2.37(-2.77%)
Dec 05, 2025	82.88	85.53	82.51	85.43	4,441,396	+2.94(+3.56%)
Dec 04, 2025	82.90	83.67	81.52	82.49	3,322,449	-1.07(-1.28%)
Dec 03, 2025	80.18	84.08	80.07	83.56	5,255,027	+3.37(+4.20%)
Dec 02, 2025	79.69	80.70	79.32	80.19	2,368,888	+0.98(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.