Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0180	0.0180	0.0125	0.0175	25,294	-0.00(-2.78%)
Jan 06, 2026	0.0153	0.0180	0.0122	0.0180	18,691	-0.00(-1.64%)
Jan 05, 2026	0.0154	0.0183	0.0112	0.0183	117,942	-0.00(-8.04%)
Jan 02, 2026	0.0160	0.0199	0.0150	0.0199	8,102	+0.00(+8.15%)
Dec 31, 2025	0.0140	0.0199	0.0140	0.0184	18,624	+0.00(+0.00%)
Dec 30, 2025	0.0145	0.0184	0.0140	0.0184	7,638	+0.00(+31.43%)
Dec 29, 2025	0.0286	0.0287	0.0140	0.0140	304,116	-0.01(-51.22%)
Dec 26, 2025	0.0281	0.0287	0.0281	0.0287	10,000	+0.01(+58.56%)
Dec 24, 2025	0.0200	0.0294	0.0162	0.0181	22,569	-0.01(-22.65%)
Dec 23, 2025	0.0200	0.0298	0.0187	0.0234	169,678	+0.00(+17.00%)
Dec 22, 2025	0.0151	0.0224	0.0141	0.0200	147,099	+0.00(+11.11%)
Dec 19, 2025	0.0180	0.0185	0.0178	0.0180	12,448	+0.00(+0.00%)
Dec 18, 2025	0.0174	0.0187	0.0166	0.0180	46,413	+0.00(+7.78%)
Dec 17, 2025	0.0190	0.0190	0.0150	0.0167	45,806	-0.00(-1.76%)
Dec 16, 2025	0.0162	0.0173	0.0150	0.0170	34,500	+0.00(+13.33%)
Dec 15, 2025	0.0154	0.0175	0.0145	0.0150	52,843	-0.00(-13.29%)
Dec 12, 2025	0.0177	0.0177	0.0150	0.0173	33,521	-0.00(-1.70%)
Dec 11, 2025	0.0152	0.0177	0.0152	0.0176	29,524	+0.00(+0.00%)
Dec 10, 2025	0.0157	0.0176	0.0151	0.0176	120,737	-0.00(-10.20%)
Dec 09, 2025	0.0172	0.0196	0.0152	0.0196	90,641	+0.00(+10.11%)
Dec 08, 2025	0.0193	0.0202	0.0162	0.0178	15,180	-0.00(-6.32%)
Dec 05, 2025	0.0198	0.0198	0.0190	0.0190	1,576	-0.00(-5.94%)
Dec 04, 2025	0.0183	0.0202	0.0165	0.0202	6,481	+0.00(+4.66%)
Dec 02, 2025				0.0193	0	+0.00(+3.21%)
Dec 01, 2025	0.0193	0.0204	0.0154	0.0187	44,709	-0.00(-8.78%)
Nov 28, 2025	0.0205	0.0205	0.0158	0.0205	56,821	+0.00(+7.89%)
Nov 26, 2025	0.0191	0.0191	0.0176	0.0190	49,703	+0.00(+15.85%)
Nov 25, 2025	0.0200	0.0286	0.0160	0.0164	249,747	-0.00(-15.03%)
Nov 24, 2025	0.0203	0.0203	0.0160	0.0193	66,819	+0.00(+12.87%)
Nov 21, 2025	0.0171	0.0198	0.0170	0.0171	35,230	-0.00(-13.64%)
Nov 20, 2025	0.0198	0.0199	0.0170	0.0198	59,644	-0.00(-4.81%)
Nov 19, 2025	0.0193	0.0208	0.0173	0.0208	1,300	+0.00(+0.48%)
Nov 18, 2025	0.0208	0.0208	0.0192	0.0207	15,511	+0.00(+0.00%)
Nov 17, 2025	0.0188	0.0207	0.0186	0.0207	14,975	-0.00(-9.21%)
Nov 14, 2025	0.0228	0.0228	0.0228	0.0228	7,700	-0.00(-1.72%)
Nov 13, 2025	0.0190	0.0232	0.0186	0.0232	22,700	+0.00(+2.20%)
Nov 12, 2025	0.0230	0.0245	0.0180	0.0227	108,264	-0.00(-4.62%)
Nov 11, 2025	0.0230	0.0245	0.0226	0.0238	5,300	+0.00(+3.93%)
Nov 10, 2025	0.0186	0.0230	0.0186	0.0229	7,350	+0.00(+0.88%)
Nov 07, 2025	0.0180	0.0232	0.0180	0.0227	6,600	-0.00(-2.16%)
Nov 06, 2025	0.0205	0.0232	0.0182	0.0232	11,836	+0.00(+13.17%)
Nov 05, 2025	0.0233	0.0233	0.0205	0.0205	18,004	-0.00(-15.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.