Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	74.06	76.50	72.87	74.91	1,380,216	-0.52(-0.69%)
Feb 26, 2026	75.71	80.91	74.60	75.43	2,205,228	-0.29(-0.38%)
Feb 25, 2026	73.81	76.29	73.36	75.72	1,238,188	+2.11(+2.87%)
Feb 24, 2026	73.50	73.79	72.54	73.61	909,613	+0.19(+0.26%)
Feb 23, 2026	73.03	73.73	72.29	73.42	650,124	-0.45(-0.61%)
Feb 20, 2026	73.18	74.50	72.59	73.87	674,275	+0.69(+0.94%)
Feb 19, 2026	72.80	73.32	71.57	73.18	687,542	+0.12(+0.16%)
Feb 18, 2026	71.93	73.40	71.14	73.06	917,250	+1.79(+2.51%)
Feb 17, 2026	69.40	71.44	69.36	71.27	825,019	+1.89(+2.72%)
Feb 13, 2026	68.71	69.94	68.38	69.38	664,414	+0.66(+0.96%)
Feb 12, 2026	67.68	68.84	65.84	68.72	1,115,848	+1.44(+2.14%)
Feb 11, 2026	67.27	67.58	64.52	67.28	965,146	+0.11(+0.16%)
Feb 10, 2026	65.61	67.34	65.22	67.17	798,258	+1.96(+3.01%)
Feb 09, 2026	65.23	65.44	63.45	65.21	730,718	+0.32(+0.49%)
Feb 06, 2026	65.51	66.05	63.84	64.89	846,647	+0.03(+0.05%)
Feb 05, 2026	66.51	67.50	64.25	64.86	827,595	-1.07(-1.62%)
Feb 04, 2026	66.43	67.53	65.77	65.93	720,899	-0.07(-0.11%)
Feb 03, 2026	66.63	68.70	65.24	66.00	547,178	-0.50(-0.75%)
Feb 02, 2026	66.91	68.00	66.43	66.50	778,524	-0.42(-0.63%)
Jan 30, 2026	66.50	67.26	65.63	66.92	668,887	+0.24(+0.36%)
Jan 29, 2026	66.31	66.86	64.82	66.68	688,413	+0.37(+0.56%)
Jan 28, 2026	68.14	68.14	65.41	66.31	569,302	-1.58(-2.32%)
Jan 27, 2026	67.37	68.04	66.59	67.89	536,607	+0.08(+0.11%)
Jan 26, 2026	67.58	69.20	67.13	67.81	537,504	+0.30(+0.44%)
Jan 23, 2026	66.91	67.89	66.54	67.51	619,992	+0.33(+0.49%)
Jan 22, 2026	66.59	67.92	65.97	67.18	677,285	+0.74(+1.11%)
Jan 21, 2026	66.25	67.08	65.19	66.44	793,496	+0.56(+0.85%)
Jan 20, 2026	63.75	67.00	63.37	65.88	1,049,649	+1.63(+2.54%)
Jan 16, 2026	65.22	65.25	64.08	64.25	737,899	-1.17(-1.79%)
Jan 15, 2026	65.22	65.99	64.69	65.42	1,105,860	-0.18(-0.27%)
Jan 14, 2026	65.84	66.34	65.13	65.60	826,180	-0.24(-0.36%)
Jan 13, 2026	67.44	67.44	64.34	65.84	879,569	-1.64(-2.43%)
Jan 12, 2026	67.55	67.63	65.24	67.48	674,765	-0.08(-0.12%)
Jan 09, 2026	67.56	68.25	66.12	67.56	904,171	-0.29(-0.43%)
Jan 08, 2026	69.20	69.97	67.81	67.85	801,765	-1.52(-2.19%)
Jan 07, 2026	69.81	70.33	68.68	69.37	1,313,228	-0.31(-0.44%)
Jan 06, 2026	68.68	70.02	68.49	69.68	1,229,956	+0.70(+1.01%)
Jan 05, 2026	67.07	70.02	66.68	68.98	1,053,464	+1.71(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.