Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.22	21.46	20.98	21.41	92,764	+0.25(+1.18%)
Jan 29, 2026	20.76	21.46	20.76	21.16	113,848	+0.41(+1.98%)
Jan 28, 2026	20.58	20.84	20.41	20.75	62,150	+0.14(+0.68%)
Jan 27, 2026	20.22	21.23	19.90	20.61	89,751	+0.44(+2.18%)
Jan 26, 2026	20.68	20.71	19.90	20.17	40,662	-0.34(-1.66%)
Jan 23, 2026	21.20	21.20	20.46	20.51	62,308	-0.69(-3.25%)
Jan 22, 2026	20.32	21.45	20.24	21.20	133,434	+0.99(+4.90%)
Jan 21, 2026	19.83	20.40	19.83	20.21	64,900	+0.36(+1.81%)
Jan 20, 2026	20.14	20.23	19.77	19.85	17,579	-0.46(-2.26%)
Jan 16, 2026	20.41	20.68	20.16	20.31	18,408	-0.11(-0.54%)
Jan 15, 2026	20.01	20.48	20.01	20.42	42,430	+0.36(+1.79%)
Jan 14, 2026	20.14	20.25	19.78	20.06	16,851	+0.01(+0.05%)
Jan 13, 2026	20.09	20.29	19.83	20.05	35,523	+0.02(+0.10%)
Jan 12, 2026	20.06	20.16	19.70	20.03	23,896	+0.00(+0.00%)
Jan 09, 2026	20.44	20.54	20.03	20.03	12,480	-0.28(-1.38%)
Jan 08, 2026	19.84	20.39	19.76	20.31	23,699	+0.52(+2.65%)
Jan 07, 2026	19.87	20.03	19.60	19.79	30,601	-0.07(-0.38%)
Jan 06, 2026	19.75	20.00	19.46	19.86	49,012	+0.00(+0.00%)
Jan 05, 2026	19.75	20.44	19.75	19.86	38,852	+0.00(+0.00%)
Jan 02, 2026	20.44	20.65	19.72	19.86	18,183	-0.50(-2.46%)
Dec 31, 2025	20.40	20.50	20.28	20.36	26,001	-0.04(-0.20%)
Dec 30, 2025	20.64	20.95	20.34	20.40	20,613	-0.31(-1.50%)
Dec 29, 2025	21.06	21.95	20.71	20.71	13,148	-0.30(-1.43%)
Dec 26, 2025	21.11	21.25	20.86	21.01	11,327	-0.10(-0.47%)
Dec 24, 2025	21.11	21.21	21.04	21.11	6,897	+0.11(+0.52%)
Dec 23, 2025	20.99	21.23	20.87	21.00	64,892	+0.03(+0.14%)
Dec 22, 2025	21.50	21.58	20.95	20.97	45,837	-0.45(-2.10%)
Dec 19, 2025	22.10	22.20	21.30	21.42	60,088	-0.58(-2.64%)
Dec 18, 2025	21.96	22.00	21.80	22.00	49,514	+0.24(+1.10%)
Dec 17, 2025	21.74	22.00	21.68	21.76	29,377	+0.02(+0.09%)
Dec 16, 2025	21.77	21.93	21.60	21.74	41,047	-0.01(-0.05%)
Dec 15, 2025	21.60	21.80	21.55	21.75	61,486	+0.25(+1.16%)
Dec 12, 2025	20.67	21.56	20.67	21.50	57,249	+0.83(+4.02%)
Dec 11, 2025	20.45	20.77	20.35	20.67	34,886	+0.29(+1.42%)
Dec 10, 2025	20.08	20.48	20.05	20.38	76,151	+0.31(+1.54%)
Dec 09, 2025	20.35	21.43	20.04	20.07	26,306	+0.02(+0.10%)
Dec 08, 2025	19.93	20.20	19.91	20.05	26,362	+0.23(+1.16%)
Dec 05, 2025	20.22	20.22	19.68	19.82	44,313	-0.23(-1.15%)
Dec 04, 2025	20.08	20.33	19.85	20.05	69,711	-0.05(-0.25%)
Dec 03, 2025	19.94	20.43	19.90	20.10	62,818	+0.38(+1.93%)
Dec 02, 2025	19.60	19.90	19.59	19.72	39,161	+0.14(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.