Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	12.54	12.64	11.40	11.48	2,836,488	-1.18(-9.32%)
Jan 29, 2026	13.50	13.62	12.48	12.66	2,571,559	-0.91(-6.71%)
Jan 28, 2026	13.85	14.42	13.41	13.57	1,753,115	-0.76(-5.30%)
Jan 27, 2026	14.80	14.85	13.95	14.33	1,479,018	-0.67(-4.47%)
Jan 26, 2026	14.92	15.09	14.65	15.00	826,337	+0.02(+0.13%)
Jan 23, 2026	15.05	15.28	14.55	14.98	1,442,999	-0.11(-0.73%)
Jan 22, 2026	14.42	15.12	14.36	15.09	870,610	+0.90(+6.34%)
Jan 21, 2026	13.98	14.45	13.83	14.19	1,088,350	+0.09(+0.64%)
Jan 20, 2026	14.43	14.47	13.80	14.10	1,733,331	-0.69(-4.67%)
Jan 16, 2026	14.76	15.51	14.11	14.79	1,605,771	+0.03(+0.20%)
Jan 15, 2026	16.22	16.22	14.75	14.76	1,569,345	-0.90(-5.75%)
Jan 14, 2026	17.14	17.26	15.20	15.66	2,366,022	-1.59(-9.22%)
Jan 13, 2026	17.83	17.99	16.77	17.25	1,394,875	-0.58(-3.25%)
Jan 12, 2026	17.78	17.98	17.24	17.83	1,648,285	+0.55(+3.18%)
Jan 09, 2026	17.94	18.00	17.13	17.28	1,243,478	-0.61(-3.41%)
Jan 08, 2026	18.21	18.22	17.40	17.89	2,029,225	-0.17(-0.94%)
Jan 07, 2026	17.62	18.55	17.37	18.06	4,358,894	+1.06(+6.24%)
Jan 06, 2026	16.93	17.09	16.25	17.00	1,773,790	+0.40(+2.41%)
Jan 05, 2026	16.13	17.03	15.56	16.60	2,885,158	+0.35(+2.15%)
Jan 02, 2026	16.92	17.30	16.09	16.25	2,427,562	-0.83(-4.86%)
Dec 31, 2025	17.38	17.64	16.96	17.08	2,412,024	-0.31(-1.78%)
Dec 30, 2025	17.10	17.60	16.81	17.39	2,448,133	+0.89(+5.39%)
Dec 29, 2025	15.40	16.54	15.35	16.50	1,531,952	+0.97(+6.25%)
Dec 26, 2025	15.79	16.12	15.47	15.53	1,067,390	-0.31(-1.96%)
Dec 24, 2025	15.90	16.16	15.70	15.84	685,145	-0.06(-0.38%)
Dec 23, 2025	15.87	16.19	15.50	15.90	1,436,976	+0.00(+0.00%)
Dec 22, 2025	15.53	16.96	15.53	15.90	2,541,732	+0.79(+5.23%)
Dec 19, 2025	14.23	15.41	14.17	15.11	10,691,794	+1.34(+9.73%)
Dec 18, 2025	13.00	13.93	12.81	13.77	1,579,731	+0.87(+6.74%)
Dec 17, 2025	12.67	13.15	12.30	12.90	2,705,990	+0.00(+0.00%)
Dec 16, 2025	13.69	13.83	11.76	12.90	7,380,014	-1.73(-11.86%)
Dec 15, 2025	14.55	14.75	13.75	14.63	1,977,099	+0.08(+0.58%)
Dec 12, 2025	14.00	14.71	13.95	14.55	1,122,756	+0.63(+4.53%)
Dec 11, 2025	13.75	14.10	13.71	13.92	788,849	-0.05(-0.36%)
Dec 10, 2025	13.75	14.38	13.50	13.97	903,256	+0.22(+1.60%)
Dec 09, 2025	13.75	14.48	13.57	13.75	1,142,476	-0.18(-1.29%)
Dec 08, 2025	14.09	14.21	13.20	13.93	1,155,167	-0.06(-0.43%)
Dec 05, 2025	14.52	14.88	13.18	13.99	1,743,139	-0.67(-4.57%)
Dec 04, 2025	15.56	16.09	14.54	14.66	1,427,599	-1.09(-6.92%)
Dec 03, 2025	15.73	15.93	14.99	15.75	1,173,396	-0.02(-0.13%)
Dec 02, 2025	15.56	15.91	14.96	15.77	906,018	+0.15(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.