Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	91.58	95.14	91.58	94.72	1,888,235	-0.04(-0.04%)
Jan 29, 2026	94.65	95.40	93.87	94.76	2,151,017	+0.71(+0.75%)
Jan 28, 2026	92.23	94.34	91.98	94.05	1,637,908	+1.82(+1.97%)
Jan 27, 2026	92.90	93.88	91.94	92.23	1,836,078	-0.77(-0.83%)
Jan 26, 2026	91.43	93.09	91.43	93.00	1,390,222	+1.79(+1.96%)
Jan 23, 2026	91.48	92.06	90.02	91.21	1,586,045	-0.94(-1.02%)
Jan 22, 2026	91.09	92.69	91.09	92.15	2,474,592	+1.06(+1.16%)
Jan 21, 2026	88.91	91.47	88.75	91.09	2,474,829	+2.55(+2.88%)
Jan 20, 2026	88.19	88.76	87.08	88.54	2,855,282	+0.06(+0.07%)
Jan 16, 2026	90.69	90.94	88.25	88.48	1,791,440	-2.50(-2.75%)
Jan 15, 2026	91.45	92.05	90.68	90.98	1,212,628	-0.23(-0.25%)
Jan 14, 2026	88.87	91.48	88.87	91.21	1,384,610	+2.19(+2.46%)
Jan 13, 2026	90.18	90.52	88.83	89.02	1,209,018	-1.18(-1.31%)
Jan 12, 2026	89.62	90.85	89.24	90.20	1,085,428	-0.09(-0.10%)
Jan 09, 2026	91.55	92.01	90.29	90.29	931,281	-1.44(-1.57%)
Jan 08, 2026	90.88	92.51	90.88	91.73	1,187,223	+0.85(+0.94%)
Jan 07, 2026	91.62	92.07	90.20	90.88	1,062,807	-0.92(-1.00%)
Jan 06, 2026	90.14	92.20	89.81	91.80	1,081,381	+1.29(+1.43%)
Jan 05, 2026	88.54	91.28	88.16	90.51	1,107,001	+1.09(+1.22%)
Jan 02, 2026	88.31	89.61	87.60	89.42	851,741	+1.21(+1.37%)
Dec 31, 2025	88.90	88.90	88.14	88.21	602,715	-0.69(-0.78%)
Dec 30, 2025	89.06	89.52	88.74	88.90	887,965	-0.14(-0.16%)
Dec 29, 2025	89.45	89.62	88.42	89.04	833,436	-0.34(-0.38%)
Dec 26, 2025	89.78	89.84	88.95	89.38	580,099	-0.21(-0.23%)
Dec 24, 2025	89.62	90.24	89.25	89.59	455,172	+0.07(+0.08%)
Dec 23, 2025	89.69	90.00	89.24	89.52	890,478	+0.28(+0.31%)
Dec 22, 2025	89.07	89.60	88.71	89.24	1,371,765	+0.29(+0.33%)
Dec 19, 2025	89.47	90.04	88.40	88.95	3,584,476	-0.39(-0.44%)
Dec 18, 2025	89.63	90.25	88.78	89.34	1,199,807	-0.03(-0.03%)
Dec 17, 2025	89.78	90.30	89.03	89.37	1,162,031	-0.17(-0.19%)
Dec 16, 2025	90.91	91.19	88.94	89.54	1,506,097	-1.09(-1.20%)
Dec 15, 2025	90.75	92.10	89.80	90.63	1,706,036	+0.69(+0.77%)
Dec 12, 2025	91.74	92.00	89.76	89.94	1,780,234	-1.60(-1.75%)
Dec 11, 2025	90.02	92.03	88.98	91.54	962,248	+1.31(+1.45%)
Dec 10, 2025	88.03	90.63	88.00	90.23	1,397,954	+2.02(+2.29%)
Dec 09, 2025	87.00	88.73	85.71	88.21	1,353,127	+1.33(+1.53%)
Dec 08, 2025	87.34	87.34	86.25	86.88	1,014,050	-0.64(-0.73%)
Dec 05, 2025	85.78	87.75	85.73	87.52	1,324,833	+1.59(+1.85%)
Dec 04, 2025	86.12	86.57	85.62	85.93	935,239	-0.01(-0.01%)
Dec 03, 2025	83.75	86.02	83.50	85.94	1,228,640	+2.41(+2.89%)
Dec 02, 2025	84.10	84.10	82.96	83.53	953,782	-0.13(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.