Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025	0.7185	0.7190	0.6719	0.7184	33,971	+0.01(+1.20%)
Sep 24, 2025	0.7002	0.7198	0.6600	0.7099	91,663	-0.01(-1.38%)
Sep 23, 2025	0.7121	0.7399	0.7000	0.7198	53,387	-0.02(-2.33%)
Sep 22, 2025	0.7110	0.7400	0.7110	0.7370	38,828	+0.03(+4.84%)
Sep 19, 2025	0.7243	0.7400	0.7000	0.7030	57,320	-0.03(-3.70%)
Sep 18, 2025	0.7300	0.7398	0.7001	0.7300	59,266	-0.00(-0.52%)
Sep 17, 2025	0.7498	0.7498	0.6870	0.7338	101,039	+0.00(+0.52%)
Sep 16, 2025	0.7500	0.7875	0.7150	0.7300	60,091	-0.03(-3.95%)
Sep 15, 2025	0.8000	0.8299	0.7600	0.7600	61,925	-0.02(-2.00%)
Sep 12, 2025	0.8130	0.8300	0.7732	0.7755	67,839	-0.01(-1.10%)
Sep 11, 2025	0.7900	0.7994	0.7560	0.7841	68,391	+0.03(+3.79%)
Sep 10, 2025	0.7700	0.8000	0.7374	0.7555	133,059	+0.02(+2.48%)
Sep 09, 2025	0.7500	0.7590	0.7141	0.7372	183,625	-0.03(-3.89%)
Sep 08, 2025	0.7590	0.7700	0.7100	0.7670	46,862	+0.04(+5.05%)
Sep 05, 2025	0.7551	0.7730	0.7232	0.7301	37,000	-0.02(-3.16%)
Sep 04, 2025	0.7829	0.7829	0.7215	0.7539	37,501	+0.00(+0.52%)
Sep 03, 2025	0.7793	0.7840	0.7301	0.7500	45,762	-0.03(-3.76%)
Sep 02, 2025	0.7350	0.7850	0.7151	0.7793	93,358	+0.06(+8.61%)
Aug 29, 2025	0.7350	0.7550	0.7170	0.7175	42,756	-0.01(-1.03%)
Aug 28, 2025	0.7479	0.7479	0.6982	0.7250	45,515	-0.01(-0.98%)
Aug 27, 2025	0.7445	0.7468	0.7200	0.7322	41,100	-0.01(-1.03%)
Aug 26, 2025	0.7500	0.7500	0.7200	0.7398	41,561	-0.01(-1.36%)
Aug 25, 2025	0.6873	0.7500	0.6873	0.7500	43,323	+0.04(+5.63%)
Aug 22, 2025	0.7255	0.7450	0.6726	0.7100	36,342	+0.01(+1.46%)
Aug 21, 2025	0.6500	0.7200	0.6500	0.6998	85,703	+0.04(+6.37%)
Aug 20, 2025	0.6945	0.6945	0.6579	0.6579	73,448	-0.02(-3.26%)
Aug 19, 2025	0.7080	0.7089	0.6600	0.6801	90,253	-0.03(-4.08%)
Aug 18, 2025	0.7081	0.7299	0.6600	0.7090	87,734	+0.00(+0.14%)
Aug 15, 2025	0.7300	0.7500	0.6999	0.7080	84,648	+0.01(+1.13%)
Aug 14, 2025	0.7210	0.7690	0.7000	0.7001	30,538	-0.03(-4.10%)
Aug 13, 2025	0.7790	0.7790	0.7000	0.7300	22,163	-0.00(-0.34%)
Aug 12, 2025	0.8000	0.8000	0.7325	0.7325	57,448	+0.02(+2.38%)
Aug 11, 2025	0.6682	0.7950	0.6682	0.7155	58,030	+0.01(+0.76%)
Aug 08, 2025	0.7210	0.7700	0.7004	0.7101	28,302	-0.07(-9.25%)
Aug 07, 2025	0.8001	0.8195	0.7800	0.7825	45,302	-0.02(-2.20%)
Aug 06, 2025	0.8000	0.8200	0.8000	0.8001	46,261	+0.02(+2.55%)
Aug 05, 2025	0.8500	0.8500	0.7211	0.7802	58,278	-0.04(-4.52%)
Aug 04, 2025	0.8200	0.8900	0.8171	0.8171	32,803	+0.00(+0.36%)
Aug 01, 2025	0.8299	0.8300	0.8136	0.8142	39,352	+0.00(+0.49%)
Jul 31, 2025	0.8400	0.8399	0.8083	0.8102	56,029	+0.02(+2.40%)
Jul 30, 2025	0.8400	0.8498	0.7819	0.7912	123,910	-0.04(-4.33%)
Jul 29, 2025	0.8613	0.8750	0.8080	0.8270	39,162	+0.02(+2.76%)
Jul 28, 2025	0.8890	0.8890	0.8047	0.8048	44,697	-0.00(-0.22%)
Jul 25, 2025	0.7700	0.8500	0.7700	0.8066	92,881	+0.03(+3.81%)
Jul 24, 2025	0.8800	0.9200	0.6550	0.7770	87,738	-0.12(-13.60%)
Jul 23, 2025	0.9000	0.9130	0.8514	0.8993	32,246	+0.03(+3.44%)
Jul 22, 2025	0.9300	0.9340	0.8106	0.8694	98,663	-0.02(-2.26%)
Jul 21, 2025	0.9629	0.9629	0.8880	0.8895	79,032	-0.06(-6.38%)
Jul 18, 2025	0.9540	0.9695	0.9500	0.9501	32,802	+0.00(+0.30%)
Jul 17, 2025	0.9653	0.9688	0.9473	0.9473	51,709	+0.02(+1.87%)
Jul 16, 2025	0.9120	0.9550	0.9120	0.9299	55,838	+0.02(+2.18%)
Jul 15, 2025	0.9700	0.9749	0.9060	0.9101	99,805	-0.03(-3.32%)
Jul 14, 2025	0.9330	0.9500	0.9330	0.9414	108,901	+0.02(+2.08%)
Jul 11, 2025	0.9400	0.9485	0.9198	0.9222	97,046	+0.04(+4.10%)
Jul 10, 2025	0.8500	0.8995	0.8480	0.8859	66,946	+0.06(+6.79%)
Jul 09, 2025	0.8195	0.8300	0.8100	0.8296	58,950	+0.01(+1.17%)
Jul 08, 2025	0.7810	0.8200	0.7810	0.8200	50,093	+0.03(+3.84%)
Jul 07, 2025	0.7800	0.7950	0.7800	0.7897	49,236	+0.01(+1.33%)
Jul 03, 2025	0.7645	0.7849	0.7645	0.7793	32,722	+0.01(+0.82%)
Jul 02, 2025	0.7660	0.7979	0.7660	0.7730	49,797	-0.01(-0.71%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.