Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	17.76	17.77	17.16	17.35	641,658	-0.21(-1.20%)
Dec 31, 2025	17.59	17.77	17.50	17.56	619,876	-0.01(-0.06%)
Dec 30, 2025	17.69	17.71	17.45	17.57	529,390	-0.20(-1.13%)
Dec 29, 2025	17.64	17.80	17.46	17.77	690,460	+0.15(+0.85%)
Dec 26, 2025	17.69	17.86	17.53	17.62	428,937	-0.04(-0.23%)
Dec 24, 2025	17.54	17.77	17.54	17.66	247,964	+0.09(+0.51%)
Dec 23, 2025	17.73	17.94	17.45	17.57	841,607	-0.15(-0.85%)
Dec 22, 2025	17.35	17.92	17.32	17.72	826,634	+0.40(+2.31%)
Dec 19, 2025	17.65	17.85	17.19	17.32	1,604,485	-0.46(-2.59%)
Dec 18, 2025	17.94	18.26	17.66	17.78	778,252	-0.01(-0.06%)
Dec 17, 2025	17.51	18.06	17.36	17.79	892,932	+0.26(+1.48%)
Dec 16, 2025	17.69	17.86	17.40	17.53	932,505	-0.14(-0.78%)
Dec 15, 2025	17.96	17.96	17.45	17.67	1,021,058	-0.17(-0.93%)
Dec 12, 2025	18.26	18.29	17.80	17.83	609,341	-0.32(-1.78%)
Dec 11, 2025	18.62	19.11	18.05	18.16	758,526	-0.45(-2.42%)
Dec 10, 2025	17.80	18.66	17.71	18.61	1,086,872	+0.81(+4.56%)
Dec 09, 2025	17.76	18.08	17.39	17.79	611,895	+0.06(+0.33%)
Dec 08, 2025	18.47	18.48	17.59	17.74	1,227,731	-0.71(-3.87%)
Dec 05, 2025	18.13	18.67	18.10	18.45	605,819	+0.31(+1.73%)
Dec 04, 2025	18.70	19.07	18.06	18.14	661,780	-0.41(-2.22%)
Dec 03, 2025	17.65	18.66	17.65	18.55	618,040	+0.90(+5.10%)
Dec 02, 2025	17.74	17.84	17.39	17.65	574,106	-0.03(-0.17%)
Dec 01, 2025	17.49	17.97	17.11	17.68	490,957	+0.15(+0.84%)
Nov 28, 2025	17.99	17.99	17.45	17.53	315,019	-0.33(-1.86%)
Nov 26, 2025	17.69	18.12	17.68	17.86	701,306	+0.02(+0.11%)
Nov 25, 2025	17.11	18.20	17.10	17.84	863,047	+0.72(+4.23%)
Nov 24, 2025	17.06	17.39	16.78	17.12	1,135,232	+0.10(+0.57%)
Nov 21, 2025	16.02	17.28	15.99	17.02	905,159	+1.10(+6.88%)
Nov 20, 2025	15.84	16.10	15.67	15.93	965,428	+0.18(+1.12%)
Nov 19, 2025	15.90	15.90	15.48	15.75	690,792	-0.05(-0.31%)
Nov 18, 2025	15.90	15.98	15.61	15.80	635,288	-0.30(-1.88%)
Nov 17, 2025	16.49	16.85	16.04	16.10	883,294	-0.49(-2.95%)
Nov 14, 2025	16.47	16.71	16.32	16.59	805,310	-0.07(-0.41%)
Nov 13, 2025	17.03	17.26	16.48	16.66	701,657	-0.42(-2.46%)
Nov 12, 2025	17.16	17.51	17.04	17.08	914,694	-0.06(-0.34%)
Nov 11, 2025	17.17	17.46	17.02	17.14	754,366	+0.00(+0.00%)
Nov 10, 2025	17.63	17.80	16.96	17.14	826,184	-0.27(-1.57%)
Nov 07, 2025	18.19	18.31	17.40	17.41	1,144,267	-0.75(-4.15%)
Nov 06, 2025	19.11	19.25	18.11	18.17	1,105,352	-1.24(-6.40%)
Nov 05, 2025	19.38	19.52	18.29	19.41	992,483	+0.07(+0.35%)
Nov 04, 2025	19.57	19.59	19.13	19.34	821,592	-0.23(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.