Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.82	35.41	34.49	35.29	620,340	+0.06(+0.17%)
Jan 29, 2026	34.53	35.29	34.32	35.23	510,694	+0.93(+2.71%)
Jan 28, 2026	34.79	35.41	33.94	34.30	813,390	-0.92(-2.61%)
Jan 27, 2026	34.90	35.24	34.75	35.22	567,635	+0.32(+0.92%)
Jan 26, 2026	34.75	35.00	34.16	34.90	556,571	+0.23(+0.66%)
Jan 23, 2026	36.01	36.01	34.54	34.67	550,999	-1.50(-4.15%)
Jan 22, 2026	35.72	36.86	35.62	36.17	850,088	+0.44(+1.23%)
Jan 21, 2026	33.84	35.81	33.84	35.73	688,060	+1.81(+5.34%)
Jan 20, 2026	33.91	34.27	33.77	33.92	297,129	-0.46(-1.34%)
Jan 16, 2026	34.48	34.70	34.16	34.38	427,014	-0.20(-0.58%)
Jan 15, 2026	33.78	34.79	33.78	34.58	334,586	+0.78(+2.31%)
Jan 14, 2026	33.50	33.93	33.27	33.80	399,422	+0.23(+0.69%)
Jan 13, 2026	33.87	34.01	33.43	33.57	329,920	-0.29(-0.86%)
Jan 12, 2026	34.25	34.37	33.64	33.86	326,199	-0.58(-1.68%)
Jan 09, 2026	34.84	35.16	34.40	34.44	337,447	-0.40(-1.15%)
Jan 08, 2026	33.91	35.28	33.91	34.84	340,627	+0.70(+2.05%)
Jan 07, 2026	34.29	34.52	33.80	34.14	395,976	-0.30(-0.87%)
Jan 06, 2026	33.74	34.50	33.51	34.44	514,595	+0.42(+1.23%)
Jan 05, 2026	33.22	34.37	33.20	34.02	552,273	+0.68(+2.04%)
Jan 02, 2026	33.34	33.58	32.74	33.34	560,576	+0.10(+0.30%)
Dec 31, 2025	33.58	33.59	33.21	33.24	387,788	-0.28(-0.84%)
Dec 30, 2025	33.95	34.05	33.50	33.52	374,303	-0.43(-1.27%)
Dec 29, 2025	34.17	34.28	33.79	33.95	440,674	-0.19(-0.56%)
Dec 26, 2025	34.24	34.44	34.01	34.14	263,776	-0.08(-0.23%)
Dec 24, 2025	34.24	34.36	34.08	34.22	153,838	+0.00(+0.00%)
Dec 23, 2025	34.53	34.67	34.21	34.22	600,962	-0.33(-0.96%)
Dec 22, 2025	34.80	35.03	34.27	34.55	678,540	-0.25(-0.72%)
Dec 19, 2025	35.14	35.40	34.44	34.80	1,090,315	-0.47(-1.33%)
Dec 18, 2025	35.22	35.55	35.04	35.27	605,265	+0.27(+0.77%)
Dec 17, 2025	34.82	35.41	34.80	35.00	475,420	+0.29(+0.84%)
Dec 16, 2025	35.15	35.30	34.61	34.71	507,051	-0.44(-1.25%)
Dec 15, 2025	35.12	35.47	34.87	35.15	538,629	+0.18(+0.51%)
Dec 12, 2025	34.80	35.03	34.50	34.97	630,096	+0.29(+0.84%)
Dec 11, 2025	34.02	35.27	34.02	34.68	857,242	+0.38(+1.11%)
Dec 10, 2025	33.15	34.60	33.10	34.30	890,074	+1.15(+3.47%)
Dec 09, 2025	33.06	33.65	33.03	33.15	522,002	+0.09(+0.27%)
Dec 08, 2025	32.87	33.25	32.58	33.06	432,557	+0.38(+1.16%)
Dec 05, 2025	32.80	33.05	32.52	32.68	503,441	-0.73(-2.18%)
Dec 04, 2025	33.30	33.66	33.08	33.41	488,920	-0.15(-0.45%)
Dec 03, 2025	32.66	33.62	32.60	33.56	550,360	+0.96(+2.94%)
Dec 02, 2025	32.80	33.09	32.53	32.60	299,609	-0.13(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.