Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	13.10	13.24	12.97	13.15	15,197,727	+0.07(+0.54%)
Jul 30, 2025	13.38	13.40	12.92	13.08	9,417,959	-0.35(-2.61%)
Jul 29, 2025	13.49	13.59	13.23	13.43	11,333,587	-0.08(-0.59%)
Jul 28, 2025	13.81	13.85	13.44	13.51	10,307,009	-0.29(-2.10%)
Jul 25, 2025	13.82	13.88	13.67	13.80	7,837,585	+0.00(+0.00%)
Jul 24, 2025	13.90	13.93	13.54	13.80	8,090,304	-0.14(-1.00%)
Jul 23, 2025	13.91	13.99	13.67	13.94	9,254,048	+0.13(+0.94%)
Jul 22, 2025	13.78	13.89	13.60	13.81	10,987,396	+0.12(+0.88%)
Jul 21, 2025	13.51	13.88	13.40	13.69	18,075,332	+0.32(+2.39%)
Jul 18, 2025	13.25	13.43	13.20	13.37	9,223,788	+0.18(+1.36%)
Jul 17, 2025	13.14	13.38	13.08	13.19	12,463,695	+0.17(+1.31%)
Jul 16, 2025	13.28	13.45	12.78	13.02	12,921,931	-0.12(-0.91%)
Jul 15, 2025	12.77	13.21	12.65	13.14	20,841,138	+0.56(+4.45%)
Jul 14, 2025	12.56	12.81	12.42	12.58	15,824,304	-0.01(-0.08%)
Jul 11, 2025	12.27	12.75	12.15	12.59	20,994,388	+0.18(+1.45%)
Jul 10, 2025	13.09	13.11	12.36	12.41	35,380,316	-0.85(-6.41%)
Jul 09, 2025	12.76	13.34	12.50	13.26	70,151,760	+2.19(+19.78%)
Jul 08, 2025	11.13	11.28	10.98	11.07	19,537,320	-0.45(-3.91%)
Jul 07, 2025	11.40	11.65	11.31	11.52	11,715,695	+0.00(+0.00%)
Jul 03, 2025	11.36	11.63	11.28	11.52	13,837,900	+0.39(+3.50%)
Jul 02, 2025	10.85	11.42	10.79	11.13	20,481,764	+0.36(+3.34%)
Jul 01, 2025	10.55	11.06	10.36	10.77	27,267,416	+0.25(+2.38%)
Jun 30, 2025	10.20	10.57	10.02	10.52	24,218,092	-0.20(-1.87%)
Jun 27, 2025	10.85	10.89	10.61	10.72	13,078,283	-0.09(-0.83%)
Jun 26, 2025	10.58	10.92	10.54	10.81	11,126,153	+0.31(+2.95%)
Jun 25, 2025	10.43	10.66	10.36	10.50	9,775,380	+0.03(+0.29%)
Jun 24, 2025	10.20	10.49	10.16	10.47	17,165,062	+0.32(+3.15%)
Jun 23, 2025	10.43	10.48	10.07	10.15	13,610,641	-0.26(-2.50%)
Jun 20, 2025	10.60	10.70	10.40	10.41	18,140,270	-0.11(-1.05%)
Jun 18, 2025	10.50	10.81	10.45	10.52	18,232,756	-0.01(-0.09%)
Jun 17, 2025	11.44	11.44	10.39	10.53	28,141,496	-0.93(-8.12%)
Jun 16, 2025	11.53	11.72	11.30	11.46	11,917,444	+0.02(+0.17%)
Jun 13, 2025	11.40	11.52	11.08	11.44	16,793,932	-0.10(-0.87%)
Jun 12, 2025	11.48	11.77	11.46	11.54	18,362,552	+0.06(+0.52%)
Jun 11, 2025	11.43	11.52	11.29	11.48	11,585,483	+0.19(+1.68%)
Jun 10, 2025	11.07	11.40	10.90	11.29	18,812,570	+0.41(+3.77%)
Jun 09, 2025	10.99	11.08	10.67	10.88	11,536,445	-0.01(-0.09%)
Jun 06, 2025	10.61	10.95	10.52	10.89	17,205,160	+0.38(+3.62%)
Jun 05, 2025	10.22	10.62	10.04	10.51	16,983,220	+0.34(+3.34%)
Jun 04, 2025	10.33	10.33	10.09	10.17	9,997,173	-0.10(-0.97%)
Jun 03, 2025	10.31	10.35	10.06	10.27	10,548,378	+0.09(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.