Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.29	21.31	21.08	21.11	78,759	-0.35(-1.62%)
Dec 30, 2025	21.60	21.60	21.45	21.46	58,379	+0.19(+0.88%)
Dec 29, 2025	21.36	21.40	21.22	21.27	22,987	-0.46(-2.12%)
Dec 26, 2025	21.66	21.73	21.65	21.73	27,182	+0.29(+1.33%)
Dec 24, 2025	21.44	21.46	21.33	21.45	14,477	-0.01(-0.03%)
Dec 23, 2025	21.31	21.45	21.22	21.45	18,180	+0.30(+1.42%)
Dec 22, 2025	21.12	21.15	21.06	21.15	23,399	+0.27(+1.28%)
Dec 19, 2025	20.88	20.95	20.86	20.88	161,914	+0.09(+0.44%)
Dec 18, 2025	20.91	20.94	20.77	20.79	23,341	-0.17(-0.83%)
Dec 17, 2025	20.86	20.97	20.85	20.97	8,398	+0.25(+1.21%)
Dec 16, 2025	20.80	20.80	20.68	20.72	72,636	-0.18(-0.85%)
Dec 15, 2025	21.00	21.00	20.84	20.89	102,478	-0.06(-0.31%)
Dec 12, 2025	21.19	21.19	20.90	20.96	323,576	-0.22(-1.05%)
Dec 11, 2025	21.10	21.20	21.08	21.18	41,213	-0.03(-0.16%)
Dec 10, 2025	21.04	21.22	21.04	21.22	31,007	+0.15(+0.71%)
Dec 09, 2025	21.11	21.19	21.05	21.07	35,315	-0.10(-0.49%)
Dec 08, 2025	21.33	21.34	21.15	21.17	29,066	-0.33(-1.56%)
Dec 05, 2025	21.60	21.67	21.49	21.50	15,181	+0.16(+0.74%)
Dec 04, 2025	21.26	21.35	21.16	21.35	10,464	+0.08(+0.37%)
Dec 03, 2025	21.31	21.34	21.26	21.27	42,903	+0.06(+0.28%)
Dec 02, 2025	21.30	21.30	21.17	21.21	35,566	-0.09(-0.43%)
Dec 01, 2025	21.24	21.38	21.22	21.30	566,705	+0.07(+0.35%)
Nov 28, 2025	21.04	21.22	21.04	21.22	27,705	+0.32(+1.54%)
Nov 26, 2025	20.73	20.90	20.71	20.90	22,087	+0.31(+1.52%)
Nov 25, 2025	20.53	20.61	20.46	20.59	113,593	-0.15(-0.71%)
Nov 24, 2025	20.48	20.74	20.48	20.74	245,042	+0.10(+0.50%)
Nov 21, 2025	20.46	20.67	20.46	20.63	12,740	+0.01(+0.06%)
Nov 20, 2025	20.85	20.88	20.62	20.62	63,934	-0.25(-1.18%)
Nov 19, 2025	20.92	20.96	20.84	20.87	13,683	-0.09(-0.44%)
Nov 18, 2025	20.84	20.96	20.76	20.96	14,787	+0.16(+0.78%)
Nov 17, 2025	20.85	20.93	20.76	20.80	26,716	-0.04(-0.20%)
Nov 14, 2025	20.88	21.00	20.84	20.84	31,262	-0.17(-0.82%)
Nov 13, 2025	21.13	21.18	21.01	21.01	29,267	-0.09(-0.45%)
Nov 12, 2025	21.03	21.10	21.02	21.10	38,063	+0.01(+0.03%)
Nov 11, 2025	21.00	21.11	20.99	21.10	6,517	+0.18(+0.85%)
Nov 10, 2025	20.73	20.93	20.72	20.92	30,058	+0.36(+1.74%)
Nov 07, 2025	20.54	20.60	20.54	20.56	18,548	-0.02(-0.09%)
Nov 06, 2025	20.54	20.58	20.43	20.58	46,460	+0.01(+0.07%)
Nov 05, 2025	20.59	20.68	19.66	20.57	16,230	+0.03(+0.15%)
Nov 04, 2025	20.51	20.60	20.50	20.54	18,732	-0.23(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.