Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	195.79	197.10	194.19	196.25	452,067	-0.06(-0.03%)
Feb 27, 2026	191.87	197.95	191.87	196.31	507,863	+1.38(+0.71%)
Feb 26, 2026	191.09	195.05	189.72	194.93	308,203	+4.08(+2.14%)
Feb 25, 2026	190.57	191.88	188.93	190.85	300,411	+0.28(+0.15%)
Feb 24, 2026	190.85	192.46	189.58	190.57	549,325	-0.83(-0.43%)
Feb 23, 2026	191.46	193.96	191.03	191.40	279,663	-1.52(-0.79%)
Feb 20, 2026	191.03	193.44	189.25	192.92	567,731	+2.28(+1.20%)
Feb 19, 2026	191.25	192.25	190.24	190.64	244,992	-0.66(-0.35%)
Feb 18, 2026	192.02	192.57	190.06	191.30	309,442	-1.53(-0.79%)
Feb 17, 2026	191.92	193.69	190.48	192.83	414,291	+1.91(+1.00%)
Feb 13, 2026	188.14	191.83	186.97	190.92	706,260	+3.52(+1.88%)
Feb 12, 2026	190.90	191.19	185.49	187.40	630,337	-2.51(-1.32%)
Feb 11, 2026	192.43	192.93	189.74	189.91	199,675	-2.24(-1.17%)
Feb 10, 2026	190.91	193.14	190.91	192.15	277,524	+1.66(+0.87%)
Feb 09, 2026	190.60	191.59	189.21	190.49	298,833	+0.58(+0.31%)
Feb 06, 2026	187.05	191.03	187.05	189.91	462,046	+1.43(+0.76%)
Feb 05, 2026	183.40	190.50	181.25	188.48	561,409	+5.35(+2.92%)
Feb 04, 2026	181.91	184.24	180.14	183.13	674,725	+3.02(+1.68%)
Feb 03, 2026	180.82	182.76	179.62	180.11	673,064	-0.33(-0.18%)
Feb 02, 2026	181.41	182.66	179.87	180.44	369,599	-1.20(-0.66%)
Jan 30, 2026	180.04	181.78	179.26	181.64	623,602	+0.33(+0.18%)
Jan 29, 2026	178.82	181.36	177.59	181.31	307,351	+3.75(+2.11%)
Jan 28, 2026	178.56	180.58	177.11	177.56	378,565	-1.00(-0.56%)
Jan 27, 2026	177.64	180.21	177.64	178.56	488,862	+0.92(+0.52%)
Jan 26, 2026	181.16	182.42	177.50	177.64	461,607	-3.52(-1.94%)
Jan 23, 2026	181.59	182.06	178.62	181.16	323,686	+1.21(+0.67%)
Jan 22, 2026	184.37	185.27	179.76	179.95	466,778	-4.55(-2.47%)
Jan 21, 2026	186.84	188.03	183.37	184.50	381,197	-1.24(-0.67%)
Jan 20, 2026	186.48	188.01	185.50	185.74	398,229	-2.22(-1.18%)
Jan 16, 2026	185.71	188.44	185.00	187.96	357,776	+1.50(+0.80%)
Jan 15, 2026	186.21	187.45	184.45	186.46	265,371	+0.29(+0.16%)
Jan 14, 2026	184.14	186.74	183.82	186.17	337,374	+1.32(+0.71%)
Jan 13, 2026	184.65	184.91	181.60	184.85	358,045	+1.66(+0.91%)
Jan 12, 2026	183.93	185.12	182.92	183.19	226,074	-0.87(-0.47%)
Jan 09, 2026	184.97	185.03	183.16	184.06	219,435	+0.18(+0.10%)
Jan 08, 2026	183.27	185.54	182.89	183.88	344,098	+0.38(+0.21%)
Jan 07, 2026	182.09	184.68	182.00	183.50	546,334	+2.51(+1.39%)
Jan 06, 2026	179.78	181.04	177.84	180.99	247,246	+0.82(+0.46%)
Jan 05, 2026	177.35	181.76	177.35	180.17	260,968	+0.27(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.