Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	126.16	131.26	125.30	131.02	5,004,156	+7.72(+6.26%)
Mar 30, 2026	126.64	126.83	122.64	123.30	2,986,602	-2.10(-1.67%)
Mar 27, 2026	124.62	127.62	123.42	125.40	3,481,795	-0.91(-0.72%)
Mar 26, 2026	129.16	130.52	125.97	126.31	2,484,327	-4.55(-3.48%)
Mar 25, 2026	132.46	132.52	129.44	130.86	3,087,688	+0.71(+0.55%)
Mar 24, 2026	127.74	131.00	127.24	130.15	2,950,307	+0.32(+0.25%)
Mar 23, 2026	129.44	133.44	128.74	129.83	4,006,460	+1.68(+1.31%)
Mar 20, 2026	129.61	130.34	126.62	128.15	3,353,029	-1.75(-1.35%)
Mar 19, 2026	127.65	130.82	125.95	129.90	3,141,712	+0.02(+0.02%)
Mar 18, 2026	132.01	132.91	129.64	129.88	1,997,316	-2.61(-1.97%)
Mar 17, 2026	133.78	134.47	130.01	132.49	3,407,169	-0.60(-0.45%)
Mar 16, 2026	133.65	134.64	131.91	133.09	2,351,925	+0.85(+0.64%)
Mar 13, 2026	133.41	134.78	131.82	132.24	3,531,486	+0.06(+0.05%)
Mar 12, 2026	137.56	138.14	131.61	132.18	3,362,317	-7.39(-5.29%)
Mar 11, 2026	139.64	139.75	137.20	139.57	2,043,493	-0.53(-0.38%)
Mar 10, 2026	141.40	142.84	140.02	140.10	3,156,318	-1.02(-0.72%)
Mar 09, 2026	135.97	141.45	134.65	141.12	3,148,621	+2.76(+1.99%)
Mar 06, 2026	138.94	140.00	137.83	138.36	2,060,951	-3.86(-2.71%)
Mar 05, 2026	143.00	144.41	140.59	142.22	3,889,790	-2.99(-2.06%)
Mar 04, 2026	147.29	148.30	144.01	145.21	2,661,376	-1.36(-0.93%)
Mar 03, 2026	147.53	148.88	144.86	146.57	2,915,183	-5.51(-3.62%)
Mar 02, 2026	148.00	152.80	147.98	152.08	2,504,619	+1.33(+0.88%)
Feb 27, 2026	150.06	151.56	147.85	150.75	2,904,628	-1.97(-1.29%)
Feb 26, 2026	149.48	152.80	148.16	152.72	2,676,346	+4.28(+2.88%)
Feb 25, 2026	151.36	151.64	146.80	148.44	2,418,752	-2.44(-1.62%)
Feb 24, 2026	146.01	151.43	145.47	150.88	2,926,866	+5.37(+3.69%)
Feb 23, 2026	147.33	148.60	143.80	145.51	2,446,423	-3.11(-2.09%)
Feb 20, 2026	150.06	152.25	146.38	148.62	3,140,300	-2.68(-1.77%)
Feb 19, 2026	151.00	152.25	150.43	151.30	2,253,954	+0.16(+0.11%)
Feb 18, 2026	150.21	153.42	149.33	151.14	3,699,417	+2.29(+1.54%)
Feb 17, 2026	146.45	150.17	145.00	148.85	4,608,195	+0.72(+0.49%)
Feb 13, 2026	145.70	148.99	144.10	148.13	5,181,368	+3.15(+2.17%)
Feb 12, 2026	155.74	158.03	144.85	144.98	9,896,809	-9.69(-6.26%)
Feb 11, 2026	163.30	165.15	154.50	154.67	7,594,592	-7.02(-4.34%)
Feb 10, 2026	160.20	163.54	159.95	161.69	3,170,418	+1.68(+1.05%)
Feb 09, 2026	157.53	161.03	157.09	160.01	3,058,185	+2.63(+1.67%)
Feb 06, 2026	152.79	157.51	152.29	157.38	3,400,851	+6.44(+4.27%)
Feb 05, 2026	154.61	156.01	150.06	150.94	5,616,539	-6.38(-4.06%)
Feb 04, 2026	159.47	160.13	154.40	157.32	9,705,436	+5.22(+3.43%)
Feb 03, 2026	150.00	154.04	149.54	152.10	4,908,513	+3.47(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.