Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.50	54.77	54.45	54.77	608	+0.12(+0.22%)
Feb 26, 2026	53.95	54.64	53.76	54.64	934	+0.24(+0.43%)
Feb 25, 2026	54.02	54.41	53.78	54.41	851	-0.44(-0.80%)
Feb 24, 2026	54.53	54.95	54.53	54.85	2,216	+0.58(+1.07%)
Feb 23, 2026	54.45	54.47	54.27	54.27	1,634	-0.48(-0.88%)
Feb 20, 2026	54.96	55.06	54.62	54.75	2,833	+0.04(+0.07%)
Feb 19, 2026	54.27	54.77	54.27	54.71	3,449	+0.49(+0.90%)
Feb 18, 2026	54.29	54.36	54.10	54.22	2,546	+0.55(+1.02%)
Feb 17, 2026	53.41	53.78	53.41	53.67	991	+0.40(+0.74%)
Feb 13, 2026	53.72	53.72	53.28	53.28	793	+0.60(+1.14%)
Feb 12, 2026	52.40	53.81	51.93	52.67	9,368	+0.09(+0.16%)
Feb 11, 2026	53.06	53.06	52.58	52.59	3,709	-0.57(-1.07%)
Feb 10, 2026	53.12	53.51	53.08	53.16	4,350	-0.28(-0.52%)
Feb 09, 2026	53.20	53.58	53.18	53.44	3,272	+0.46(+0.87%)
Feb 06, 2026	52.57	52.97	52.57	52.97	276	+1.65(+3.22%)
Feb 05, 2026	51.27	51.50	51.24	51.32	1,515	-0.22(-0.43%)
Feb 04, 2026	52.13	52.13	51.15	51.54	9,514	-1.37(-2.59%)
Feb 03, 2026	50.03	52.91	50.03	52.91	4,747	+0.99(+1.90%)
Feb 02, 2026	51.92	52.07	51.28	51.92	1,952	+0.00(+0.00%)
Jan 30, 2026	52.20	52.21	51.92	51.92	990	-0.26(-0.50%)
Jan 29, 2026	52.99	53.09	51.79	52.18	4,596	+0.04(+0.08%)
Jan 28, 2026	51.79	52.32	51.79	52.14	2,312	-0.70(-1.32%)
Jan 27, 2026	53.23	53.23	52.83	52.84	1,449	+0.58(+1.11%)
Jan 26, 2026	53.43	53.43	52.17	52.26	4,060	-0.61(-1.16%)
Jan 23, 2026	52.75	53.51	52.75	52.87	1,561	-0.13(-0.25%)
Jan 22, 2026	53.81	54.00	52.96	53.00	3,188	+0.05(+0.09%)
Jan 21, 2026	52.29	52.96	52.29	52.96	2,015	+0.75(+1.44%)
Jan 20, 2026	53.99	53.99	51.35	52.21	22,781	-1.06(-1.99%)
Jan 16, 2026	53.16	53.41	52.95	53.27	5,184	+0.32(+0.60%)
Jan 15, 2026	52.44	52.95	52.44	52.95	3,787	+0.61(+1.17%)
Jan 14, 2026	51.21	52.34	51.21	52.34	11,188	+0.76(+1.47%)
Jan 13, 2026	51.86	51.86	51.54	51.58	9,838	-0.43(-0.83%)
Jan 12, 2026	51.31	52.01	51.02	52.01	4,878	+1.17(+2.30%)
Jan 09, 2026	50.13	50.84	50.13	50.84	6,812	+1.20(+2.42%)
Jan 08, 2026	49.35	50.03	49.35	49.64	3,841	+1.02(+2.11%)
Jan 07, 2026	49.34	49.61	48.62	48.62	4,268	-0.64(-1.30%)
Jan 06, 2026	48.76	49.26	48.76	49.26	6,452	+0.57(+1.17%)
Jan 05, 2026	47.83	48.84	47.83	48.69	4,117	+1.21(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.