Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.90	48.90	47.66	47.75	52,516	-0.99(-2.03%)
Dec 30, 2025	49.19	49.47	48.65	48.74	50,770	-0.49(-1.00%)
Dec 29, 2025	49.14	49.50	49.00	49.23	61,380	-0.12(-0.24%)
Dec 26, 2025	50.04	50.13	49.20	49.35	48,443	-0.45(-0.90%)
Dec 24, 2025	49.92	50.15	49.74	49.80	30,509	-0.12(-0.24%)
Dec 23, 2025	50.06	50.58	49.56	49.92	61,891	-0.02(-0.04%)
Dec 22, 2025	49.27	50.51	49.27	49.94	120,601	+0.84(+1.71%)
Dec 19, 2025	48.44	49.21	48.11	49.10	182,384	+0.31(+0.64%)
Dec 18, 2025	48.70	49.52	48.69	48.79	71,038	+0.31(+0.64%)
Dec 17, 2025	49.07	49.80	48.21	48.48	82,973	-0.85(-1.72%)
Dec 16, 2025	50.24	51.07	49.32	49.33	115,504	-1.10(-2.18%)
Dec 15, 2025	51.37	52.02	50.15	50.43	207,984	+0.85(+1.71%)
Dec 12, 2025	49.38	49.90	48.72	49.58	125,964	+0.32(+0.65%)
Dec 11, 2025	49.25	49.67	48.76	49.26	77,988	+0.24(+0.49%)
Dec 10, 2025	46.94	49.23	46.88	49.02	139,721	+2.31(+4.95%)
Dec 09, 2025	46.44	47.14	45.80	46.71	74,161	+0.35(+0.75%)
Dec 08, 2025	46.59	46.75	45.95	46.36	80,295	+0.11(+0.24%)
Dec 05, 2025	46.18	46.56	45.83	46.25	52,845	+0.24(+0.52%)
Dec 04, 2025	46.48	46.94	45.57	46.01	83,759	-0.47(-1.01%)
Dec 03, 2025	46.11	46.69	45.09	46.48	58,639	+0.70(+1.53%)
Dec 02, 2025	46.10	46.16	45.44	45.78	56,933	-0.06(-0.13%)
Dec 01, 2025	46.06	46.60	45.63	45.84	62,357	-0.65(-1.40%)
Nov 28, 2025	46.74	46.84	46.18	46.49	41,285	-0.04(-0.09%)
Nov 26, 2025	46.72	47.00	46.23	46.53	79,638	+0.10(+0.22%)
Nov 25, 2025	45.18	46.74	45.18	46.43	86,321	+1.53(+3.41%)
Nov 24, 2025	44.94	45.60	44.50	44.90	145,709	-0.21(-0.47%)
Nov 21, 2025	43.68	45.31	43.68	45.11	125,545	+1.46(+3.34%)
Nov 20, 2025	44.27	44.72	43.30	43.65	123,698	+0.04(+0.09%)
Nov 19, 2025	43.43	44.56	43.42	43.61	121,021	+0.05(+0.11%)
Nov 18, 2025	43.90	44.40	42.31	43.56	127,437	-0.43(-0.98%)
Nov 17, 2025	44.80	45.78	43.96	43.99	71,836	-1.05(-2.33%)
Nov 14, 2025	45.38	45.67	44.36	45.04	88,291	-0.64(-1.40%)
Nov 13, 2025	44.87	46.68	44.83	45.68	106,643	+0.86(+1.92%)
Nov 12, 2025	44.69	45.60	44.00	44.82	56,679	+0.16(+0.36%)
Nov 11, 2025	44.49	44.83	44.22	44.66	33,969	+0.17(+0.38%)
Nov 10, 2025	44.99	45.01	44.08	44.49	44,211	+0.01(+0.02%)
Nov 07, 2025	44.89	45.20	44.30	44.48	44,807	-0.38(-0.85%)
Nov 06, 2025	45.39	45.39	44.79	44.86	48,887	-0.53(-1.17%)
Nov 05, 2025	44.69	45.50	44.53	45.39	56,811	+0.73(+1.63%)
Nov 04, 2025	45.37	45.61	44.30	44.66	83,047	-0.91(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.