Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.22	35.23	35.07	35.18	948	-0.13(-0.37%)
Dec 30, 2025	35.33	35.35	35.31	35.31	1,724	+0.12(+0.35%)
Dec 29, 2025	35.21	35.21	35.12	35.19	13,087	-0.14(-0.41%)
Dec 26, 2025	35.27	35.37	35.24	35.33	4,298	+0.14(+0.41%)
Dec 24, 2025	35.44	35.44	35.19	35.19	178	+0.03(+0.08%)
Dec 23, 2025	35.12	35.16	35.12	35.16	880	+0.23(+0.67%)
Dec 22, 2025	34.93	34.93	34.93	34.93	21	+0.14(+0.40%)
Dec 19, 2025	34.79	34.79	34.76	34.79	245	+0.31(+0.90%)
Dec 18, 2025	34.48	34.48	34.48	34.48	6	+0.15(+0.44%)
Dec 17, 2025	34.55	34.55	34.32	34.32	819	-0.21(-0.60%)
Dec 16, 2025	34.51	34.56	34.50	34.53	431	-0.13(-0.38%)
Dec 15, 2025	34.69	34.69	34.66	34.66	230	+0.15(+0.45%)
Dec 12, 2025	34.38	34.51	34.38	34.51	1,984	-0.38(-1.09%)
Dec 11, 2025	34.88	34.94	34.84	34.89	7,588	+0.52(+1.51%)
Dec 10, 2025	34.37	35.52	34.37	34.37	156	+0.32(+0.93%)
Dec 09, 2025	34.16	34.16	34.05	34.05	1,200	-0.02(-0.07%)
Dec 08, 2025	34.14	34.43	34.08	34.08	855	-0.15(-0.45%)
Dec 05, 2025	34.33	34.33	34.23	34.23	2,173	+0.05(+0.16%)
Dec 04, 2025	34.28	34.28	34.14	34.18	313	+0.10(+0.29%)
Dec 03, 2025	34.08	34.22	34.03	34.08	4,284	+0.16(+0.47%)
Dec 02, 2025	33.92	33.92	33.92	33.92	200	+0.09(+0.26%)
Dec 01, 2025	33.83	33.83	33.83	33.83	322	-0.14(-0.41%)
Nov 28, 2025	33.89	33.97	33.89	33.97	558	+0.10(+0.30%)
Nov 26, 2025	33.87	33.89	33.87	33.87	312	+0.45(+1.34%)
Nov 25, 2025	33.24	33.58	33.24	33.42	1,881	+0.26(+0.77%)
Nov 24, 2025	33.11	33.16	33.11	33.16	476	+0.13(+0.40%)
Nov 21, 2025	33.03	33.03	33.03	33.03	136	+0.53(+1.63%)
Nov 20, 2025	33.22	33.22	32.50	32.50	438	-0.47(-1.42%)
Nov 19, 2025	33.06	33.06	32.97	32.97	408	-0.23(-0.70%)
Nov 18, 2025	33.14	33.32	33.14	33.20	844	-0.38(-1.14%)
Nov 17, 2025	33.70	33.70	33.54	33.58	1,495	-0.39(-1.15%)
Nov 14, 2025	33.94	33.97	33.94	33.97	102	-0.06(-0.19%)
Nov 13, 2025	34.73	34.73	33.97	34.04	827	-0.34(-0.99%)
Nov 12, 2025	34.39	34.56	34.35	34.38	3,491	+0.24(+0.69%)
Nov 11, 2025	34.02	34.14	34.02	34.14	812	+0.27(+0.79%)
Nov 10, 2025	33.71	33.97	33.65	33.88	1,984	+0.56(+1.68%)
Nov 07, 2025	33.11	33.31	33.09	33.31	4,175	+0.04(+0.13%)
Nov 06, 2025	33.32	33.32	33.23	33.27	756	+0.02(+0.05%)
Nov 05, 2025	33.19	33.53	33.18	33.26	722	+0.26(+0.77%)
Nov 04, 2025	33.08	33.12	33.00	33.00	1,600	-0.50(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.