Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.93	50.95	50.92	50.94	818,752	+0.01(+0.01%)
Dec 30, 2025	50.91	50.93	50.89	50.93	1,091,494	+0.01(+0.01%)
Dec 29, 2025	50.91	50.93	50.89	50.93	953,973	+0.01(+0.03%)
Dec 26, 2025	50.92	50.92	50.88	50.91	1,255,888	+0.00(+0.00%)
Dec 24, 2025	50.89	50.92	50.89	50.91	2,483,884	+0.01(+0.02%)
Dec 23, 2025	50.85	50.91	50.85	50.90	1,032,132	+0.02(+0.03%)
Dec 22, 2025	50.88	50.89	50.87	50.89	936,395	-0.02(-0.03%)
Dec 19, 2025	50.84	50.92	50.84	50.90	8,972,491	+0.06(+0.12%)
Dec 18, 2025	50.85	50.85	50.84	50.84	1,301,893	+0.01(+0.02%)
Dec 17, 2025	50.85	50.86	50.83	50.83	1,336,476	+0.00(+0.01%)
Dec 16, 2025	50.84	50.84	50.82	50.83	867,073	-0.00(-0.01%)
Dec 15, 2025	50.81	50.85	50.81	50.83	647,418	+0.02(+0.04%)
Dec 12, 2025	50.83	50.84	50.81	50.81	819,004	-0.02(-0.04%)
Dec 11, 2025	50.83	50.84	50.81	50.83	2,374,955	+0.02(+0.05%)
Dec 10, 2025	50.80	50.82	50.78	50.81	1,429,554	+0.02(+0.03%)
Dec 09, 2025	50.78	50.81	50.78	50.79	657,339	-0.01(-0.02%)
Dec 08, 2025	50.78	50.81	50.77	50.80	963,962	+0.02(+0.04%)
Dec 05, 2025	50.78	50.80	50.77	50.78	840,271	+0.00(+0.00%)
Dec 04, 2025	50.78	50.79	50.77	50.78	931,573	+0.01(+0.02%)
Dec 03, 2025	50.78	50.80	50.76	50.77	1,155,385	+0.01(+0.02%)
Dec 02, 2025	50.77	50.79	50.75	50.76	791,571	+0.01(+0.02%)
Dec 01, 2025	50.74	50.76	50.73	50.75	678,855	-0.00(-0.01%)
Nov 28, 2025	50.76	50.77	50.75	50.76	349,278	+0.01(+0.02%)
Nov 26, 2025	50.77	50.77	50.75	50.75	498,256	-0.01(-0.02%)
Nov 25, 2025	50.75	50.76	50.74	50.76	608,692	+0.02(+0.04%)
Nov 24, 2025	50.73	50.75	50.73	50.74	584,632	+0.00(+0.00%)
Nov 21, 2025	50.75	50.77	50.72	50.74	893,240	+0.01(+0.02%)
Nov 20, 2025	50.71	50.74	50.71	50.73	1,014,863	-0.01(-0.02%)
Nov 19, 2025	50.73	50.81	50.67	50.74	992,669	+0.02(+0.03%)
Nov 18, 2025	50.72	50.82	50.71	50.72	983,148	+0.02(+0.05%)
Nov 17, 2025	50.70	50.72	50.68	50.70	750,053	+0.00(+0.00%)
Nov 14, 2025	50.69	50.71	50.69	50.70	561,061	+0.00(+0.00%)
Nov 13, 2025	50.68	50.71	50.68	50.70	3,037,679	+0.00(+0.00%)
Nov 12, 2025	50.68	50.72	50.67	50.70	885,943	+0.01(+0.02%)
Nov 11, 2025	50.69	50.70	50.68	50.69	384,898	+0.01(+0.02%)
Nov 10, 2025	50.67	50.68	50.66	50.68	684,777	+0.01(+0.01%)
Nov 07, 2025	50.66	50.69	50.66	50.67	504,030	-0.01(-0.01%)
Nov 06, 2025	50.66	50.70	50.65	50.68	1,658,140	+0.02(+0.05%)
Nov 05, 2025	50.65	50.66	50.64	50.65	583,603	+0.00(+0.00%)
Nov 04, 2025	50.66	50.68	50.64	50.65	704,277	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.